Le pays : Allemagne Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (281)
- {{country.name}}
- Tous les pays
- États-Unis (421)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (89)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (281)
Exploration et Production du Pétrole et Gaz (281)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $35.75 39.08 USD |
+0.96
|
$33.6B 36.73B USD | $12.34K 13.49K USD | $35.37 38.66 USD | $36.46 39.85 USD | $33.6B 36.73B USD | 17.35 | $2.06 2.25 USD | |
| Vår Energi AS J4V.F | $2.5 2.73 USD |
-1.61
|
$6.24B 6.82B USD | $3.34K 3.65K USD | $2.38 2.6 USD | $2.6 2.84 USD | $6.24B 6.82B USD | 22.70 | $0.11 0.12 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
+40.52
|
$562.41M 614.79M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $562.41M 614.79M USD | 4.34 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
+0.76
|
$237.06M 259.14M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $237.06M 259.14M USD | 5.28 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $32.55 35.58 USD |
+6.37
|
$160.94M 175.93M USD | $6.66K 7.28K USD | $31.05 33.94 USD | $32.55 35.58 USD | $160.94M 175.93M USD | 2.75 | $11.83 12.93 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
0
|
$26.61M 29.09M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $26.61M 29.09M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.004599 0.0050 USD |
0
|
$23.52M 25.71M USD | $17.65K 19.29K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $23.52M 25.71M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008 0.00087 USD |
-11.11
|
$23.15M 25.3M USD | $215.5K 235.57K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.008999 0.0098 USD |
-5.26
|
$18.77M 20.52M USD | $60K 65.59K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $18.77M 20.52M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.008999 0.0098 USD |
0
|
$16.84M 18.41M USD | $85K 92.92K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.84M 18.41M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$15.72M 17.19M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-11.61
|
$8.43M 9.22M USD | $4.6K 5.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.43M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
0
|
$8.17M 8.93M USD | $500K 546.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.93M 8.67M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.93M 8.67M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
0
|
$6.82M 7.46M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.82M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-23.4
|
$1.63M 1.78M USD | $10.15K 11.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.63M 1.78M USD | 1.80 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$529.88K 579.23K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $529.88K 579.23K USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $80.94 88.48 USD |
+0.43
|
$102.32B 111.85B USD | $578 631.83 USD | $79.38 86.77 USD | $80.94 88.48 USD | $102.32B 111.85B USD | 11.38 | $7.11 7.77 USD | |
| ConocoPhillips YCP.F | $80.11 87.57 USD |
-0.53
|
$101.27B 110.7B USD | $134 146.48 USD | $78.72 86.05 USD | $80.54 88.04 USD | $101.27B 110.7B USD | 11.26 | $7.11 7.77 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $99.45 108.71 USD |
+1.02
|
$55.31B 60.46B USD | $184 201.14 USD | $99.45 108.71 USD | $99.45 108.71 USD | $55.31B 60.46B USD | 9.71 | $10.24 11.19 USD | |
| Canadian Natural Resources Limited CRC.F | $24.55 26.84 USD |
+0.37
|
$51.54B 56.34B USD | $248 271.1 USD | $24.4 26.67 USD | $24.75 27.06 USD | $51.54B 56.34B USD | 13.48 | $1.82 1.99 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $119.6 130.74 USD |
-0.99
|
$36.99B 40.44B USD | $85 92.92 USD | $119.6 130.74 USD | $119.6 130.74 USD | $36.99B 40.44B USD | 14.62 | $8.18 8.94 USD | |
| Diamondback Energy, Inc. 7DB.F | $116.46 127.31 USD |
+4.71
|
$34.37B 37.57B USD | $105 114.78 USD | $113.9 124.51 USD | $118.54 129.58 USD | $34.37B 37.57B USD | 8.23 | $14.14 15.46 USD | |
| Occidental Petroleum Corporation OPC.F | $35.64 38.95 USD |
-0.81
|
$33.49B 36.61B USD | $11.8K 12.9K USD | $35.41 38.7 USD | $36.47 39.87 USD | $33.49B 36.61B USD | 17.29 | $2.06 2.25 USD | |
| EQT Corporation EQ6.F | $44.12 48.23 USD |
+12.12
|
$28.86B 31.54B USD | $100 109.31 USD | $43.58 47.63 USD | $44.12 48.23 USD | $28.86B 31.54B USD | 107.60 | $0.41 0.45 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,061 1159.82 USD |
+3.11
|
$24.9B 27.22B USD | $2 2.19 USD | $1,061 1159.82 USD | $1,061 1159.82 USD | $24.9B 27.22B USD | 59.27 | $17.9 19.57 USD | |
| Expand Energy Corporation CS1.F | $93.34 102.03 USD |
+5.56
|
$22.38B 24.46B USD | $50 54.66 USD | $89.92 98.29 USD | $93.34 102.03 USD | $22.38B 24.46B USD | 0 | -$4.15 -4.5 USD | |
| Woodside Energy Group Ltd WOP.F | $10.4 11.37 USD |
0
|
$19.92B 21.78B USD | $185 202.23 USD | $10.4 11.37 USD | $10.4 11.37 USD | $19.92B 21.78B USD | 6.11 | $1.7 1.86 USD | |
| Coterra Energy Inc. XCQ.F | $22.84 24.96 USD |
+5.96
|
$18.46B 20.18B USD | $70 76.52 USD | $22.84 24.96 USD | $22.84 24.96 USD | $18.46B 20.18B USD | 16.66 | $1.37 1.5 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.F | $27.13 29.66 USD |
+4.43
|
$17.64B 19.29B USD | $218 238.3 USD | $26.45 28.91 USD | $27.13 29.66 USD | $17.64B 19.29B USD | 6.53 | $4.15 4.54 USD | |
| Devon Energy Corporation DY6.DE | $26.91 29.41 USD |
+3.01
|
$17.45B 19.07B USD | $196 214.25 USD | $26.62 29.09 USD | $27.04 29.56 USD | $17.45B 19.07B USD | 6.48 | $4.15 4.54 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $38.5 42.09 USD |
-0.05
|
$14.41B 15.75B USD | $500 546.57 USD | $38.5 42.09 USD | $38.5 42.09 USD | $14.41B 15.75B USD | 17.18 | $2.24 2.45 USD | |
| Inpex Corporation I8U.F | $10.8 11.8 USD |
+6.2
|
$13.53B 14.79B USD | $5 5.47 USD | $10.8 11.8 USD | $10.8 11.8 USD | $13.53B 14.79B USD | 4.99 | $2.16 2.36 USD | |
| Aker BP ASA ARC.F | $18.5 20.22 USD |
-1.52
|
$11.68B 12.76B USD | $2.73K 2.98K USD | $17.95 19.62 USD | $18.57 20.29 USD | $11.68B 12.76B USD | 7.00 | $2.64 2.89 USD | |
| Antero Resources Corporation 7A6.F | $30.58 33.42 USD |
+6.91
|
$10.34B 11.31B USD | $524 572.8 USD | $30.58 33.42 USD | $30.58 33.42 USD | $10.34B 11.31B USD | 191.09 | $0.16 0.17 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.56 2.8 USD |
-6.57
|
$10.34B 11.3B USD | $550 601.22 USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.34B 11.3B USD | 4.92 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.44 2.67 USD |
-8.27
|
$10.15B 11.1B USD | $3.5K 3.83K USD | $2.44 2.67 USD | $2.44 2.67 USD | $10.15B 11.1B USD | 4.69 | $0.52 0.57 USD | |
| Santos Limited STS1.F | $3.06 3.34 USD |
+6.66
|
$10.14B 11.08B USD | $3.2K 3.5K USD | $3.06 3.34 USD | $3.06 3.34 USD | $10.14B 11.08B USD | 8.99 | $0.34 0.37 USD | |
| ARC Resources Ltd. 8RC.F | $15.99 17.48 USD |
+3.32
|
$9.71B 10.61B USD | $22 24.05 USD | $15.99 17.48 USD | $15.99 17.48 USD | $9.71B 10.61B USD | 13.32 | $1.2 1.31 USD | |
| Ovintiv Inc. 47Q.F | $29.94 32.73 USD |
+3.46
|
$8.02B 8.77B USD | $84 91.82 USD | $29.94 32.73 USD | $29.94 32.73 USD | $8.02B 8.77B USD | 7.81 | $3.83 4.19 USD | |
| Range Resources Corporation RAX.F | $30.85 33.72 USD |
+3.45
|
$7.58B 8.29B USD | $150 163.97 USD | $30.85 33.72 USD | $30.85 33.72 USD | $7.58B 8.29B USD | 31.16 | $0.99 1.08 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $14.6 15.96 USD |
+12.2
|
$5.56B 6.08B USD | $200 218.63 USD | $13.79 15.08 USD | $14.6 15.96 USD | $5.56B 6.08B USD | 7.05 | $2.07 2.26 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $79.3 86.69 USD |
+4.78
|
$4.88B 5.34B USD | $4 4.37 USD | $76.56 83.69 USD | $79.92 87.36 USD | $4.88B 5.34B USD | 5.43 | $14.58 15.94 USD | |
| Comstock Resources, Inc. CX91.F | $16.46 17.99 USD |
+1.82
|
$4.88B 5.33B USD | $1.36K 1.49K USD | $16.46 17.99 USD | $16.46 17.99 USD | $4.88B 5.33B USD | 0 | -$0.69 -0.7 USD | |
| Matador Resources Company 7MR.F | $35.2 38.48 USD |
+6.02
|
$4.63B 5.06B USD | $32 34.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.63B 5.06B USD | 5.41 | $6.5 7.11 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $26.2 28.64 USD |
+8.26
|
$4.2B 4.59B USD | $120 131.18 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.2B 4.59B USD | 0 | -$0.55 -0.6 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $33.6 36.73 USD |
+7.69
|
$3.73B 4.07B USD | $190 207.7 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.73B 4.07B USD | 7.96 | $4.22 4.61 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.7 16.07 USD |
+1.38
|
$3.58B 3.91B USD | $600 655.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.58B 3.91B USD | 25.34 | $0.58 0.63 USD | |
| MEG Energy Corp. ME7.F | $12.5 13.66 USD |
-0.79
|
$3.21B 3.51B USD | $161 175.99 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.21B 3.51B USD | 10.41 | $1.2 1.31 USD | |
| Harbour Energy plc PQQ0.F | $2.09 2.29 USD |
+7.94
|
$3.17B 3.47B USD | $3K 3.28K USD | $2 2.19 USD | $2.14 2.34 USD | $3.17B 3.47B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $1.86 2.03 USD |
+3.33
|
$3.04B 3.32B USD | $80 87.45 USD | $1.86 2.03 USD | $1.86 2.03 USD | $3.04B 3.32B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $152 166.16 USD |
+11.76
|
$2.99B 3.27B USD | $66 72.15 USD | $152 166.16 USD | $152 166.16 USD | $2.99B 3.27B USD | 0 | -$13.41 -14.6 USD | |
| Whitecap Resources Inc. J6I.F | $4.88 5.34 USD |
+2.46
|
$2.95B 3.22B USD | $450 491.91 USD | $4.88 5.34 USD | $4.88 5.34 USD | $2.95B 3.22B USD | 5.61 | $0.87 0.95 USD | |
| California Resources Corporation 1CLD.F | $31.2 34.11 USD |
0
|
$2.83B 3.09B USD | $140 153.04 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.83B 3.09B USD | 7.41 | $4.21 4.6 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $19.5 21.32 USD |
0
|
$2.79B 3.05B USD | $110 120.24 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.79B 3.05B USD | 7.86 | $2.48 2.71 USD | |
| Delek Group Ltd. 6D40.F | $12.2 13.34 USD |
-2.4
|
$2.38B 2.61B USD | $7 7.65 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.38B 2.61B USD | 6.89 | $1.77 1.93 USD | |
| SM Energy Company SJL.F | $19.8 21.64 USD |
-0.5
|
$2.27B 2.48B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.27B 2.48B USD | 3.26 | $6.07 6.64 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Civitas Resources, Inc. B2C.F | $22.9 25.03 USD |
+0.7
|
$2.13B 2.33B USD | $18 19.68 USD | $22.9 25.03 USD | $22.9 25.03 USD | $2.13B 2.33B USD | 2.97 | $7.7 8.42 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $20.46 22.37 USD |
-0.2
|
$2.03B 2.22B USD | $76 83.08 USD | $20.46 22.37 USD | $20.46 22.37 USD | $2.03B 2.22B USD | 4.37 | $4.68 5.12 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.19 11.14 USD |
-2.67
|
$2.02B 2.2B USD | $0 0 USD | $10.08 11.01 USD | $10.2 11.15 USD | $2.02B 2.2B USD | 11.19 | $0.91 0.99 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.14 11.08 USD |
-0.78
|
$2.01B 2.19B USD | $1.8K 1.97K USD | $10.14 11.08 USD | $10.14 11.08 USD | $2.01B 2.19B USD | 11.13 | $0.91 0.99 USD | |
| Seplat Energy Plc 134.F | $1.97 2.15 USD |
+0.51
|
$1.98B 2.17B USD | $1.3K 1.42K USD | $1.94 2.12 USD | $2.04 2.23 USD | $1.98B 2.17B USD | 8.20 | $0.24 0.26 USD | |
| Energean plc 1YE.F | $9.06 9.9 USD |
+0.89
|
$1.74B 1.9B USD | $60 65.59 USD | $8.89 9.72 USD | $9.06 9.9 USD | $1.74B 1.9B USD | 16.16 | $0.56 0.61 USD | |
| NuVista Energy Ltd. NVG.F | $7.65 8.36 USD |
+8.51
|
$1.68B 1.83B USD | $2 2.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.68B 1.83B USD | 8.22 | $0.93 1.02 USD | |
| Paramount Resources Ltd. PQ51.F | $10.5 11.48 USD |
+11.7
|
$1.61B 1.76B USD | $25 27.33 USD | $9.9 10.82 USD | $10.5 11.48 USD | $1.61B 1.76B USD | 7.29 | $1.44 1.57 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.15 6.72 USD |
+2.5
|
$1.57B 1.72B USD | $80 87.45 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.57B 1.72B USD | 2.78 | $2.21 2.42 USD | |
| Beach Energy Limited BPS.F | $0.66 0.72 USD |
+4.8
|
$1.53B 1.67B USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.53B 1.67B USD | 0 | -$0.11 -0.1 USD | |
| Athabasca Oil Corporation ATI.F | $2.87 3.14 USD |
+0.31
|
$1.46B 1.6B USD | $1.54K 1.69K USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.46B 1.6B USD | 5.31 | $0.54 0.59 USD | |
| BlueNord ASA CJ1.F | $49.9 54.55 USD |
+9.07
|
$1.36B 1.49B USD | $210 229.56 USD | $49.9 54.55 USD | $49.9 54.55 USD | $1.36B 1.49B USD | 0 | -$2.46 -2.6 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.04 0.04 USD |
-4.88
|
$1.33B 1.45B USD | $111 121.34 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.33B 1.45B USD | 3.89 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $11.12 12.16 USD |
+0.18
|
$1.29B 1.41B USD | $138 150.85 USD | $11.12 12.16 USD | $11.12 12.16 USD | $1.29B 1.41B USD | 15.02 | $0.74 0.81 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.32 2.54 USD |
+5.45
|
$1.25B 1.36B USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.25B 1.36B USD | 12.21 | $0.19 0.21 USD | |
| Baytex Energy Corp. B5X.F | $1.48 1.62 USD |
+4.6
|
$1.2B 1.31B USD | $12.74K 13.93K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.2B 1.31B USD | 7.77 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.05 12.08 USD |
+0.88
|
$1.2B 1.31B USD | $105 114.78 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.2B 1.31B USD | 0 | -$0.11 -0.1 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.11 7.77 USD |
-3
|
$1.16B 1.27B USD | $10 10.93 USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.16B 1.27B USD | 11.27 | $0.63 0.69 USD | |
| Talos Energy Inc. 7T2.F | $6.24 6.82 USD |
+1.27
|
$1.15B 1.25B USD | $292 319.2 USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.15B 1.25B USD | 0 | -$0.4 -0.4 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
+3.66
|
$1.12B 1.23B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.12B 1.23B USD | 4.25 | $0.01 0.01 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.79 4.15 USD |
+3.61
|
$1.06B 1.16B USD | $500 546.57 USD | $3.79 4.15 USD | $3.79 4.15 USD | $1.06B 1.16B USD | 29.17 | $0.13 0.14 USD | |
| HighPeak Energy, Inc. 58R.F | $8 8.75 USD |
+0.63
|
$1.03B 1.12B USD | $200 218.63 USD | $8 8.75 USD | $8.25 9.02 USD | $1.03B 1.12B USD | 13.11 | $0.61 0.67 USD | |
| Advantage Energy Ltd. 9SA0.F | $5.65 6.18 USD |
+3.67
|
$988.73M 1.08B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $988.73M 1.08B USD | 70.62 | $0.08 0.09 USD | |
| DNO ASA NK1A.F | $0.9899 1.08 USD |
-2.46
|
$966.23M 1.06B USD | $65 71.05 USD | $0.9799 1.08 USD | $0.9899 1.08 USD | $966.23M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.44 4.86 USD |
+0.77
|
$883.2M 965.46M USD | $1K 1.09K USD | $4.44 4.86 USD | $4.48 4.9 USD | $883.2M 965.46M USD | 4.15 | $1.07 1.17 USD | |
| Vermilion Energy Inc. CVZ.F | $5.58 6.1 USD |
+0.25
|
$868.02M 948.86M USD | $786 859.2 USD | $5.58 6.1 USD | $5.58 6.1 USD | $868.02M 948.86M USD | 0 | -$0.19 -0.2 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $176.5 192.94 USD |
+5.69
|
$829.92M 907.22M USD | $17 18.58 USD | $176.5 192.94 USD | $176.5 192.94 USD | $829.92M 907.22M USD | 21.39 | $8.25 9.02 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.55 1.7 USD |
+11.45
|
$829.27M 906.51M USD | $3.11K 3.4K USD | $1.55 1.7 USD | $1.55 1.7 USD | $829.27M 906.51M USD | 4.31 | $0.36 0.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}