Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$171.82B
Volume total
BTC 60.33%   •   ETH 7.28%
Prépondérance

Bourse : NYSE Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (54)
Tous secteur
Exploration et Production du Pétrole et Gaz (54)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $85.67 —
-0.72
$108.3B — $12.79M — $81.78 — $89.42 — $108.3B — 10.96 $7.81 —
EOG Resources  EOG $109.03 —
-1.37
$60.13B — $8.27M — $105.3 — $113.57 — $60.13B — 9.69 $11.25 —
Canadian Natural Resources  CNQ $26.58 —
-3.63
$55.8B — $8.22M — $25.95 — $28.03 — $55.8B — 13.28 $2 —
Hess  HES $130.59 —
-2.22
$40.39B — $2.95M — $127.12 — $137.3 — $40.39B — 14.54 $8.98 —
Occidental Petroleum  OXY $38.75 —
-4.42
$36.42B — $24.85M — $37.67 — $40.81 — $36.42B — 17.14 $2.26 —
EQT  EQT $47.31 —
+2.6
$28.26B — $13.41M — $44.55 — $49.93 — $28.26B — 105.13 $0.45 —
Texas Pacific Land  TPL $1,153.91 —
+6.94
$26.52B — $364.59K — $988.55 — $1,186.69 — $26.52B — 58.48 $19.73 —
Coterra Energy Inc.  CTRA $25.04 —
-0.32
$19.13B — $9.83M — $23.83 — $25.92 — $19.13B — 16.69 $1.5 —
Devon Energy  DVN $28.61 —
-2.39
$18.56B — $18.93M — $27.14 — $30.15 — $18.56B — 6.27 $4.56 —
Antero Resources  AR $34.15 —
+2.06
$10.63B — $7.59M — $32.16 — $36.02 — $10.63B — 189.72 $0.18 —
Ovintiv Inc.  OVV $32.71 —
-0.7
$8.52B — $7.86M — $30.4 — $34.09 — $8.52B — 7.76 $4.21 —
Range Resources  RRC $33.51 —
+0.18
$8.05B — $4.87M — $32.18 — $35.54 — $8.05B — 30.74 $1.09 —
Comstock Resources  CRK $17.96 —
+4.91
$5.26B — $4.56M — $16.3 — $19.42 — $5.26B — 0 -$0.76 —
Matador Resources Company  MTDR $38.33 —
-0.13
$4.8B — $4.01M — $35.65 — $40.35 — $4.8B — 5.36 $7.14 —
CNX Resources  CNX $28.93 —
-0.92
$4.26B — $3.64M — $28.01 — $30.38 — $4.26B — 0 -$0.6 —
Magnolia Oil & Gas  MGY $20.56 —
-2.56
$3.99B — $4.53M — $19.89 — $22.02 — $3.99B — 10.59 $1.94 —
Vista Energy, S.A.B. de C.V  VIST $37.03 —
-4.39
$3.82B — $2.02M — $33.3 — $38.31 — $3.82B — 7.99 $4.63 —
California Resources  CRC $34.22 —
-1.75
$3.1B — $1.31M — $32.33 — $35.82 — $3.1B — 7.40 $4.62 —
Murphy Oil  MUR $21.46 —
-3.85
$3.06B — $5.64M — $20.66 — $23.02 — $3.06B — 7.88 $2.72 —
Gulfport Energy  GPOR $164.47 —
+1.57
$2.94B — $344.74K — $157 — $170.08 — $2.94B — 0 -$14.72 —
Black Stone Minerals, L.P  BSM $13.52 —
-3.22
$2.85B — $854.61K — $12.8 — $14.08 — $2.85B — 11.75 $1.15 —
SM Energy Company  SM $21.81 —
-2.02
$2.5B — $4.87M — $20.27 — $23.47 — $2.5B — 3.26 $6.67 —
Civitas Resources, Inc.  CIVI $24.96 —
+2.8
$2.32B — $6.3M — $22.79 — $26.66 — $2.32B — 2.95 $8.46 —
Northern Oil and Gas  NOG $22.54 —
-3.68
$2.23B — $3.91M — $21.62 — $24.32 — $2.23B — 4.38 $5.14 —
Crescent Energy Company  CRGY $7.88 —
+0.77
$2.04B — $6.36M — $7.14 — $8.19 — $2.04B — 0 -$0.88 —
Kimbell Royalty Partners, LP  KRP $12.03 —
-2.67
$1.3B — $1.27M — $11.31 — $12.39 — $1.3B — 0 -$0.12 —
Talos Energy  TALO $6.9 —
-1.29
$1.24B — $3.45M — $6.4 — $7.27 — $1.24B — 0 -$0.44 —
Vermilion Energy  VET $6.07 —
-0.65
$944.01M — $2.15M — $5.68 — $6.37 — $944.01M — 0 -$0.21 —
Sabine Royalty Trust  SBR $60.84 —
-1.54
$887M — $80.3K — $58.25 — $63.51 — $887M — 11.14 $5.46 —
Kosmos Energy  KOS $1.71 —
+12.5
$817.22M — $19.03M — $1.44 — $1.73 — $817.22M — 4.27 $0.4 —
Riley Exploration Permian  REPX $24.37 —
-0.41
$524.08M — $136.11K — $22.36 — $25.42 — $524.08M — 5.72 $4.26 —
SandRidge Energy  SD $9.41 —
-2.28
$349.54M — $592.95K — $9.05 — $9.77 — $349.54M — 5.56 $1.69 —
VAALCO Energy  EGY $3.34 —
+2.45
$346.5M — $1.46M — $3.11 — $3.45 — $346.5M — 5.96 $0.56 —
Obsidian Energy Ltd.  OBE $4.45 —
-2.2
$327.98M — $930.38K — $4.18 — $4.74 — $327.98M — 0 -$1.88 —
GeoPark  GPRK $6.32 —
-3.81
$324.28M — $803.98K — $5.96 — $6.69 — $324.28M — 3.49 $1.81 —
San Juan Basin Royalty Trust  SJT $4.88 —
-2.2
$227.45M — $531.87K — $4.55 — $5.15 — $227.45M — 44.36 $0.11 —
Ring Energy  REI $0.9399 —
+0.11
$194.11M — $4.47M — $0.9 — $0.9899 — $194.11M — 2.76 $0.34 —
W&T Offshore  WTI $1.24 —
0
$183.07M — $1.75M — $1.19 — $1.29 — $183.07M — 0 -$0.59 —
Empire Petroleum  EP $5.36 —
+1.9
$180.63M — $21.94K — $5.02 — $5.65 — $180.63M — 0 -$0.54 —
Evolution Petroleum  EPM $4.52 —
-1.53
$154.83M — $521.68K — $4.3 — $4.72 — $154.83M — 113.00 $0.04 —
Gran Tierra Energy  GTE $3.97 —
-3.41
$142.48M — $499.83K — $3.78 — $4.21 — $142.48M — 39.70 $0.1 —
PHX Minerals  PHX $3.45 —
-3.9
$130.83M — $149.54K — $3.42 — $3.59 — $130.83M — 57.50 $0.06 —
Amplify Energy  AMPY $2.72 —
-6.53
$109.71M — $1.07M — $2.67 — $2.98 — $109.71M — 8.77 $0.31 —
MV Oil Trust  MVO $5.59 —
+6.88
$64.29M — $215.43K — $5.18 — $5.95 — $64.29M — 3.62 $1.54 —
Cross Timbers Royalty Trust  CRT $9.91 —
-8.66
$59.46M — $73K — $9.61 — $10.31 — $59.46M — 10.43 $0.95 —
PEDEVCO  PED $0.52 —
-7.96
$47.09M — $613.81K — $0.4699 — $0.55 — $47.09M — 2.57 $0.2 —
VOC Energy Trust  VOC $2.64 —
-8.33
$44.88M — $161.02K — $2.55 — $2.79 — $44.88M — 3.61 $0.73 —
PermRock Royalty Trust  PRT $3.65 —
-2.93
$44.4M — $90.3K — $3.37 — $3.74 — $44.4M — 8.69 $0.42 —
Permianville Royalty Trust  PVL $1.34 —
-3.59
$44.22M — $60.87K — $1.32 — $1.39 — $44.22M — 14.89 $0.09 —
North European Oil Royalty Trust  NRT $4.05 —
-5.15
$37.22M — $119.32K — $4 — $4.39 — $37.22M — 7.23 $0.56 —
Indonesia Energy  INDO $2.26 —
-2.16
$30.74M — $183.04K — $2.1 — $2.34 — $30.74M — 0 -$0.36 —
CKX Lands  CKX $11.2 —
-2.4
$22.7M — $18.52K — $11.2 — $11.4 — $22.7M — 93.33 $0.12 —
Battalion Oil  BATL $1.34 —
+11.67
$22.05M — $52.53K — $1.2 — $1.39 — $22.05M — 0 -$3.9 —
Barnwell Industries  BRN $1.51 —
-1.31
$15.18M — $5.77K — $1.48 — $1.51 — $15.18M — 0 -$0.68 —
Mexco Energy  MXC $7.41 —
-0.13
$15.16M — $949 — $7.41 — $7.42 — $15.16M — 11.76 $0.63 —
Mesa Royalty Trust  MTR $5.65 —
-1.74
$10.53M — $17.03K — $4.84 — $5.81 — $10.53M — 22.60 $0.25 —
Houston American Energy  HUSA $0.6099 —
-0.85
$9.57M — $256.75K — $0.5799 — $0.6899 — $9.57M — 0 -$0.73 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici