Página 4 de resultados Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (6)
- Australia (2)
- Austria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italia (2)
- Japón (84)
- Malasia (35)
- México (5)
- Noruega (4)
- Polonia (2)
- Portugal (1)
- Qatar (5)
- Singapur (12)
- Sudáfrica (7)
- Corea del Sur (31)
- España (1)
- Surinam (10)
- Suecia (6)
- Suiza (4)
- Taiwán (6)
- Tailandia (22)
- Turquía (14)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (720)
Conglomerados (723)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Corporation MITT.VI | $16.21 17.72 USD |
-3.65
|
$65.96B 72.11B USD | $0 0 USD | $16.05 17.54 USD | $16.21 17.72 USD | $65.96B 72.11B USD | 10.39 | $1.56 1.71 USD | |
| Mitsubishi Corporation MBI.F | $16.02 17.52 USD |
-3.76
|
$63.72B 69.65B USD | $1.57K 1.71K USD | $16 17.49 USD | $16.02 17.52 USD | $63.72B 69.65B USD | 11.20 | $1.43 1.56 USD | |
| ITOCHU Corporation IOC.VI | $43.43 47.47 USD |
-3.08
|
$61.57B 67.31B USD | $0 0 USD | $43.16 47.18 USD | $43.43 47.47 USD | $61.57B 67.31B USD | 11.42 | $3.8 4.15 USD | |
| ITOCHU Corporation IOC.F | $43.43 47.47 USD |
-3.36
|
$61.57B 67.31B USD | $1.06K 1.16K USD | $42.75 46.73 USD | $43.43 47.47 USD | $61.57B 67.31B USD | 11.58 | $3.75 4.1 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.8 18.36 USD |
-5.38
|
$48.66B 53.2B USD | $5.5K 6.01K USD | $16.8 18.36 USD | $17.18 18.77 USD | $48.66B 53.2B USD | 9.03 | $1.86 2.03 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,957 23.68 USD |
+0.24
|
$3.12T 37.79B USD | $107.95K 1.31K USD | $1,917.3 23.2 USD | $1,986.3 24.03 USD | $3.12T 37.79B USD | 35.58 | $54.99 0.67 USD | |
| CITIC CTPCF | $1.22 — |
0
|
$35.55B — | $200 — | $1.2 — | $1.2 — | $35.55B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $6 — |
0
|
$35.55B — | $420 — | $6 — | $6 — | $35.55B — | 4.44 | $1.35 — | |
| CITIC Limited CPF.F | $1.06 1.15 USD |
+1.1
|
$31.71B 34.67B USD | $200 218.63 USD | $1.06 1.15 USD | $1.06 1.15 USD | $31.71B 34.67B USD | 4.39 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.2 5.68 USD |
+0.97
|
$31.67B 34.62B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $31.67B 34.62B USD | 4.33 | $1.2 1.31 USD | |
| Sumitomo SSUMF | $24.01 — |
0
|
$29.14B — | $100 — | $25.49 — | $25.49 — | $29.14B — | 7.52 | $3.19 — | |
| FUJIFILM Holdings Corporation FJIA.F | $8.9 9.73 USD |
+17.88
|
$26.28B 28.73B USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $26.28B 28.73B USD | 38.69 | $0.23 0.25 USD | |
| Marubeni Corporation MARA.F | $15.7 17.16 USD |
+0.63
|
$26.04B 28.46B USD | $2.66K 2.91K USD | $15.39 16.83 USD | $15.7 17.16 USD | $26.04B 28.46B USD | 8.53 | $1.84 2.01 USD | |
| Sumitomo Corporation SUMB.F | $21 22.96 USD |
-0.94
|
$25.79B 28.19B USD | $760 830.78 USD | $21 22.96 USD | $21 22.96 USD | $25.79B 28.19B USD | 7.44 | $2.82 3.08 USD | |
| Sumitomo Corporation SUMA.F | $21.05 23.01 USD |
-1.64
|
$25.79B 28.19B USD | $1K 1.09K USD | $21.05 23.01 USD | $21.05 23.01 USD | $25.79B 28.19B USD | 7.46 | $2.82 3.08 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.03 19.7 USD |
+1.78
|
$23.49B 25.68B USD | $30 32.79 USD | $17.85 19.51 USD | $18.03 19.7 USD | $23.49B 25.68B USD | 11.70 | $1.54 1.68 USD | |
| Poste Italiane S.p.A. PST.VI | $18.11 19.8 USD |
-0.88
|
$23.43B 25.62B USD | $0 0 USD | $17.98 19.65 USD | $18.11 19.8 USD | $23.43B 25.62B USD | 11.75 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.71 20.45 USD |
+4.56
|
$23.31B 25.48B USD | $110 120.24 USD | $18.39 20.1 USD | $18.71 20.45 USD | $23.31B 25.48B USD | 41.56 | $0.45 0.49 USD | |
| FUJIFILM FUJIF | $18.64 — |
0
|
$25.28B — | $100 — | $19 — | $19 — | $25.28B — | 35.84 | $0.52 — | |
| CK Hutchison Holdings Limited 2CKA.F | $4.7 5.14 USD |
+0.86
|
$19.15B 20.93B USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.15B 20.93B USD | 9.21 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.96 5.42 USD |
-0.48
|
$19.01B 20.78B USD | $300 327.94 USD | $4.96 5.42 USD | $4.96 5.42 USD | $19.01B 20.78B USD | 9.91 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $17.6 19.24 USD |
+2.92
|
$18.91B 20.67B USD | $125 136.64 USD | $17.6 19.24 USD | $17.8 19.46 USD | $18.91B 20.67B USD | 8.42 | $2.09 2.28 USD | |
| Swire Pacific Limited SWRBF | $1.47 — |
0
|
$19.57B — | $100 — | $1.47 — | $1.47 — | $19.57B — | 3.76 | $0.39 — | |
| Lifco AB (publ) 1L30.F | $34.3 37.49 USD |
+4.51
|
$15.57B 17.01B USD | $1 1.09 USD | $34.04 37.21 USD | $34.3 37.49 USD | $15.57B 17.01B USD | 49.71 | $0.69 0.75 USD | |
| Kyocera KYOCF | $11.6 — |
0
|
$16.5B — | $300 — | $9.1 — | $9.1 — | $16.5B — | 82.85 | $0.14 — | |
| Kyocera Corporation KYR.F | $10.18 11.12 USD |
+0.15
|
$14.61B 15.97B USD | $400 437.25 USD | $9.84 10.75 USD | $10.18 11.12 USD | $14.61B 15.97B USD | 78.26 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Kyocera Corporation KYRA.F | $9.95 10.88 USD |
-0.5
|
$14.57B 15.93B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.57B 15.93B USD | 76.53 | $0.13 0.14 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $400 — | $41.8 — | $41.8 — | $15.87B — | 0 | -$1.61 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 20.58 | $0.34 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6 6.56 USD |
+0.84
|
$13.96B 15.26B USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $13.96B 15.26B USD | 20.00 | $0.3 0.33 USD | |
| Halma plc H11.F | $32.52 35.55 USD |
+0.62
|
$12.33B 13.48B USD | $770 841.71 USD | $32.52 35.55 USD | $32.52 35.55 USD | $12.33B 13.48B USD | 36.53 | $0.89 0.97 USD | |
| PT Astra International Tbk ASII.JK | $4,790 0.31 USD |
-0.21
|
$193.92T 12.39B USD | $61.3M 3.92K USD | $4,760 0.3 USD | $4,860 0.31 USD | $193.92T 12.39B USD | 5.78 | $828.19 0.05 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,860 269.07 USD |
+0.76
|
$1.75T 11.8B USD | $61.1K 412.44 USD | $39,300 265.29 USD | $39,930 269.54 USD | $1.75T 11.8B USD | 11.65 | $3.42K 23.09 USD | |
| Jardine Matheson JARLF | $43.63 — |
0
|
$11.73B — | $480 — | $42 — | $42 — | $11.73B — | 0 | -$1.61 — | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
-1.65
|
$10.64B 11.63B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $10.64B 11.63B USD | 11.42 | $20.83 22.77 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40.24 43.99 USD |
+4.63
|
$10.39B 11.36B USD | $90 98.38 USD | $40.24 43.99 USD | $40.24 43.99 USD | $10.39B 11.36B USD | 0 | -$1.42 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $40.2 43.94 USD |
+4.15
|
$10.38B 11.35B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $10.38B 11.35B USD | 0 | -$1.41 -1.5 USD | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$11.24B — | $1.5K — | $9.2 — | $9.2 — | $11.24B — | 8.87 | $1.16 — | |
| Swire Pacific Limited SWRBY | $6.59 — |
0
|
$10.82B — | $200 — | $6.7 — | $6.7 — | $10.82B — | 3.34 | $1.97 — | |
| Swire Pacific SWRAF | $8 — |
0
|
$10.67B — | $500 — | $8.1 — | $8.1 — | $10.67B — | 20.51 | $0.39 — | |
| Swire Pacific Limited SWI.F | $7.7 8.42 USD |
+2.8
|
$9.71B 10.61B USD | $15 16.4 USD | $7.7 8.42 USD | $7.71 8.42 USD | $9.71B 10.61B USD | 22.00 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.2 1.31 USD |
+1.69
|
$9.6B 10.5B USD | $1.41K 1.54K USD | $1.2 1.31 USD | $1.2 1.31 USD | $9.6B 10.5B USD | 3.42 | $0.35 0.38 USD | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Keppel KPELF | $5 — |
-2.91
|
$9.62B — | $125 — | $5 — | $5.15 — | $9.62B — | 14.28 | $0.35 — | |
| Koç Holding A.S. KRKA.SG | $17.2 18.8 USD |
+13.91
|
$8.72B 9.53B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.72B 9.53B USD | 286.66 | $0.06 0.07 USD | |
| Koç Holding A.S. KHOLY | $18.25 — |
+4.29
|
$9.25B — | $563 — | $17.5 — | $17.94 — | $9.25B — | 260.71 | $0.07 — | |
| Koç Holding A.S. KRKA.F | $16.3 17.82 USD |
0
|
$8.26B 9.03B USD | $175 191.3 USD | $16.3 17.82 USD | $16.3 17.82 USD | $8.26B 9.03B USD | 271.66 | $0.06 0.07 USD | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.96B — | $1.25K — | $4.15 — | $4.15 — | $8.96B — | 9.16 | $0.43 — | |
| Keppel Ltd. KEP1.F | $4.41 4.82 USD |
+1.57
|
$8.09B 8.84B USD | $71 77.61 USD | $4.41 4.82 USD | $4.41 4.82 USD | $8.09B 8.84B USD | 14.20 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.4 4.81 USD |
-2.22
|
$7.93B 8.67B USD | $8.48K 9.27K USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.93B 8.67B USD | 11.57 | $0.38 0.42 USD | |
| Empresas Copec S.A. COPEC.SN | $6,500 6.6 USD |
0
|
$8.45T 8.58B USD | $1.45M 1.47K USD | $6,437.2 6.54 USD | $6,508.1 6.61 USD | $8.45T 8.58B USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.7B — | $200 — | $17.98 — | $17.98 — | $7.7B — | 7.48 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.2 — |
0
|
$7.7B — | $201 — | $38 — | $38 — | $7.7B — | 7.78 | $4.78 — | |
| Jardine Cycle & Carriage Limited CYC.F | $17.1 18.69 USD |
-0.58
|
$6.82B 7.45B USD | $6 6.56 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.82B 7.45B USD | 8.06 | $2.12 2.32 USD | |
| SBI Holdings, Inc. ZOF.F | $22.2 24.27 USD |
-2.63
|
$6.77B 7.41B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.77B 7.41B USD | 8.80 | $2.52 2.75 USD | |
| Sekisui Chemical SKSUY | $83.21 — |
-5.01
|
$7.02B — | $8 — | $87.6 — | $87.6 — | $7.02B — | 12.14 | $6.85 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.02B — | $100 — | $17.38 — | $17.38 — | $7.02B — | 12.22 | $1.37 — | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
-1.32
|
$6.24B 6.82B USD | $60 65.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.24B 6.82B USD | 12.31 | $1.21 1.32 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,908.95 35.19 USD |
+0.42
|
$562.86B 6.81B USD | $6.08K 73.57 USD | $2,857.75 34.57 USD | $2,925.45 35.39 USD | $562.86B 6.81B USD | 69.44 | $41.89 0.51 USD | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.77B — | $100 — | $27.4 — | $27.4 — | $6.77B — | 12.86 | $2.13 — | |
| Quiñenco SA QUINENCO.SN | $3,994.9 4.06 USD |
-0.13
|
$6.64T 6.74B USD | $227.89K 231.36 USD | $3,979.6 4.04 USD | $4,000 4.06 USD | $6.64T 6.74B USD | 10.00 | $399.49 0.41 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,125 27.84 USD |
-0.34
|
$984.41B 6.65B USD | $374.8K 2.53K USD | $4,104 27.7 USD | $4,158 28.07 USD | $984.41B 6.65B USD | 13.54 | $304.43 2.05 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.8 27.11 USD |
+0.81
|
$6.04B 6.6B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.04B 6.6B USD | 13.19 | $1.88 2.06 USD | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.6B — | $4 — | $1,550 — | $1,550 — | $6.6B — | 0 | -$176.2 — | |
| Compagnie de l'Odet ODET.PA | $1,392 1521.64 USD |
+1.61
|
$5.89B 6.44B USD | $414 452.56 USD | $1,388 1517.27 USD | $1,402 1532.58 USD | $5.89B 6.44B USD | 0 | -$155.6 -170.1 USD | |
| Compagnie de l'Odet 49F.SG | $1,360 1486.66 USD |
+0.44
|
$5.8B 6.34B USD | $0 0 USD | $1,360 1486.66 USD | $1,360 1486.66 USD | $5.8B 6.34B USD | 0 | -$155.7 -170.2 USD | |
| Metlen Energy & Metals S.A. MYH.F | $41.54 45.41 USD |
-2.49
|
$5.73B 6.27B USD | $250 273.28 USD | $41.54 45.41 USD | $41.54 45.41 USD | $5.73B 6.27B USD | 9.46 | $4.39 4.8 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $198.05 2.4 USD |
+0.89
|
$516.34B 6.25B USD | $62.63K 757.76 USD | $195.05 2.36 USD | $202 2.44 USD | $516.34B 6.25B USD | 13.96 | $14.18 0.17 USD | |
| Seibu Holdings Inc. 0H9.F | $21.2 23.17 USD |
0
|
$5.63B 6.15B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.63B 6.15B USD | 13.25 | $1.6 1.75 USD | |
| Valmont Industries, Inc. VI1.F | $264 288.59 USD |
+2.33
|
$5.46B 5.97B USD | $48 52.47 USD | $264 288.59 USD | $264 288.59 USD | $5.46B 5.97B USD | 17.35 | $15.21 16.63 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$5.88B — | $4.74K — | $3.44 — | $4.5 — | $5.88B — | 30.62 | $0.16 — | |
| The Siam Cement Public Company Limited TCM1.F | $4.26 4.66 USD |
+4.93
|
$5.32B 5.82B USD | $537 587.01 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.32B 5.82B USD | 30.42 | $0.14 0.15 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $160.5 4.52 USD |
+0.31
|
$198.16B 5.58B USD | $7.22M 203.17K USD | $160 4.5 USD | $164.5 4.63 USD | $198.16B 5.58B USD | 30.45 | $5.27 0.15 USD | |
| Voya Financial, Inc. V0Y.F | $51.5 56.3 USD |
0
|
$5.01B 5.48B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.01B 5.48B USD | 9.50 | $5.42 5.92 USD | |
| Storebrand ASA SREDF | $10.75 — |
0
|
$5.28B — | $100 — | $11.37 — | $11.37 — | $5.28B — | 8.95 | $1.2 — | |
| Storebrand ASA SKT.F | $10.65 11.64 USD |
+3
|
$4.69B 5.13B USD | $13 14.21 USD | $10.65 11.64 USD | $10.65 11.64 USD | $4.69B 5.13B USD | 10.14 | $1.05 1.15 USD | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
+1.94
|
$4.69B 5.12B USD | $182 198.95 USD | $21 22.96 USD | $21 22.96 USD | $4.69B 5.12B USD | 7.29 | $2.88 3.15 USD | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.02B — | $750 — | $21.5 — | $21.5 — | $5.02B — | 5.98 | $3.59 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $100 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.42 3.74 USD |
-2.84
|
$4.38B 4.79B USD | $1K 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.38B 4.79B USD | 6.97 | $0.49 0.54 USD | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $353.22 20.91 USD |
+0.76
|
$78.31B 4.64B USD | $1.87K 110.55 USD | $350.01 20.72 USD | $372.69 22.07 USD | $78.31B 4.64B USD | 102.97 | $3.43 0.2 USD | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Fosun International Limited FOSUY | $12.66 — |
0
|
$4.41B — | $1.2K — | $12.6 — | $12.6 — | $4.41B — | 0 | -$1.82 — | |
| Godrej Industries Limited GODREJIND.BO | $1,067.8 12.92 USD |
-1.38
|
$364.62B 4.41B USD | $2.19K 26.51 USD | $1,057.05 12.79 USD | $1,087.15 13.15 USD | $364.62B 4.41B USD | 74.04 | $14.42 0.17 USD | |
| Fosun FOSUF | $0.5 — |
0
|
$4.39B — | $50K — | $0.5699 — | $0.5699 — | $4.39B — | 0 | -$0.07 — | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.6 18.15 USD |
+12.93
|
$3.93B 4.3B USD | $200 218.63 USD | $15 16.4 USD | $16.6 18.15 USD | $3.93B 4.3B USD | 0 | -$2.29 -2.5 USD | |
| Fosun International Limited FNI.F | $0.4699 0.51 USD |
+4.79
|
$3.92B 4.28B USD | $2.13K 2.33K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.92B 4.28B USD | 0 | -$0.06 -0.06 USD | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Aker ASA AKER.OL | $584 56.02 USD |
+1.74
|
$43.39B 4.16B USD | $116.45K 11.17K USD | $574 55.06 USD | $585 56.12 USD | $43.39B 4.16B USD | 12.85 | $45.44 4.36 USD | |
| Aker ASA 0MJX.IL | $581.5 55.78 USD |
-3.73
|
$43.2B 4.14B USD | $422 40.48 USD | $574 55.06 USD | $585 56.12 USD | $43.2B 4.14B USD | 0 | -$39.32 -3.7 USD | |
| The Bidvest Group Limited NQL1.F | $11.1 12.13 USD |
0
|
$3.78B 4.13B USD | $191 208.79 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.78B 4.13B USD | 12.61 | $0.88 0.96 USD | |
| 3M India Limited 3MINDIA.BO | $29,751.5 359.94 USD |
-1.24
|
$339.38B 4.11B USD | $88 1.06 USD | $29,510 357.02 USD | $30,145 364.7 USD | $339.38B 4.11B USD | 58.13 | $511.73 6.19 USD | |
| 3M India Limited 3MINDIA.NS | $29,755 359.99 USD |
-1.18
|
$335.49B 4.06B USD | $2.86K 34.59 USD | $29,500 356.9 USD | $30,400 367.79 USD | $335.49B 4.06B USD | 58.14 | $511.7 6.19 USD | |
| Doosan Corporation 000155.KS | $181,900 137.3 USD |
+5.82
|
$5.3T 4B USD | $67.66K 51.07 USD | $175,600 132.55 USD | $188,100 141.98 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $333,500 251.74 USD |
+9.88
|
$5.3T 4B USD | $527.61K 398.26 USD | $319,000 240.79 USD | $340,000 256.64 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| Aker ASA FKM.F | $49 53.56 USD |
-4.11
|
$3.64B 3.98B USD | $9 9.84 USD | $49 53.56 USD | $49 53.56 USD | $3.64B 3.98B USD | 12.43 | $3.94 4.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||