Pagina di risultati 4 per Industria: Conglomerati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (150)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgio (1)
- Brasile (10)
- Canada (6)
- Chile (9)
- Cina (33)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (2)
- Francia (4)
- Germania (115)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israele (8)
- Italia (2)
- Giappone (83)
- Malaysia (35)
- Messico (5)
- Norvegia (4)
- Polonia (2)
- Portogallo (1)
- Qatar (5)
- Singapore (12)
- Sud Africa (7)
- Corea del Sud (31)
- Spagna (1)
- Suriname (10)
- Svezia (6)
- Svizzera (4)
- Taiwan (6)
- Tailandia (22)
- Tacchino (14)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (719)
Conglomerati (723)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITOCHU Corporation IOC.VI | $43.45 47.5 USD |
+2.09
|
$62.52B 68.34B USD | $0 0 USD | $43.45 47.5 USD | $43.53 47.58 USD | $62.52B 68.34B USD | 13.36 | $3.25 3.55 USD | |
| ITOCHU ITOCF | $46.75 — |
+3.5
|
$67.72B — | $9.66K — | $45.16 — | $47.32 — | $67.72B — | 13.24 | $3.53 — | |
| 3M Company MMM.SN | $105.2 — |
0
|
$58.21B — | $0 — | $0 — | $0 — | $58.21B — | 0 | -$12.73 — | |
| 3M Company MMM.SW | $92 104.68 USD |
0
|
$50.91B 57.92B USD | $2 2.28 USD | $92 104.68 USD | $92 104.68 USD | $50.91B 57.92B USD | 0 | -$11.66 -13.2 USD | |
| 3M Company MMM.BA | $12,277 14.51 USD |
-0.34
|
$48.94T 57.84B USD | $5.75K 6.8 USD | $11,815 13.97 USD | $12,466 14.74 USD | $48.94T 57.84B USD | 0 | -$56,666 -66.9 USD | |
| 3M Company MMMC34.SA | $128.2 25.98 USD |
-0.91
|
$283.76B 57.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.76B 57.51B USD | 0 | -$16.37 -3.3 USD | |
| 3M Company MMM.VI | $91.8 100.35 USD |
-0.28
|
$51.01B 55.76B USD | $120 131.18 USD | $90.34 98.75 USD | $91.8 100.35 USD | $51.01B 55.76B USD | 0 | -$11.73 -12.8 USD | |
| 3M Company MMM.F | $91.52 100.04 USD |
0
|
$50.83B 55.57B USD | $360 393.53 USD | $91 99.48 USD | $92.14 100.72 USD | $50.83B 55.57B USD | 0 | -$11.76 -12.8 USD | |
| 3M Company MMM.MX | $1,660 98.29 USD |
0
|
$923.01B 54.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $923.01B 54.65B USD | 0 | -$212.9 -12.6 USD | |
| Marubeni Corporation MARA.F | $18.36 20.07 USD |
+1.17
|
$30.74B 33.6B USD | $1.44K 1.57K USD | $18.31 20.02 USD | $18.36 20.07 USD | $30.74B 33.6B USD | 11.12 | $1.65 1.8 USD | |
| Marubeni MARUF | $19.83 — |
+2.42
|
$33.2B — | $11.61K — | $19.2 — | $19.83 — | $33.2B — | 11.13 | $1.78 — | |
| Sumitomo Corporation SUMB.F | $23.4 25.58 USD |
+0.86
|
$29.55B 32.3B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $29.55B 32.3B USD | 12.58 | $1.86 2.03 USD | |
| Sumitomo SSUMF | $26.22 — |
-0.13
|
$32.04B — | $6.09K — | $26.22 — | $26.28 — | $32.04B — | 13.04 | $2.01 — | |
| Sumitomo Corporation SUMA.F | $23.81 26.03 USD |
-2.14
|
$29.09B 31.8B USD | $42 45.91 USD | $23.81 26.03 USD | $23.81 26.03 USD | $29.09B 31.8B USD | 12.80 | $1.86 2.03 USD | |
| CITIC Limited CPF0.F | $4.76 5.2 USD |
0
|
$28.8B 31.49B USD | $15 16.4 USD | $4.76 5.2 USD | $4.76 5.2 USD | $28.8B 31.49B USD | 3.68 | $1.29 1.41 USD | |
| CITIC Limited CPF.F | $0.9699 1.06 USD |
+0.12
|
$28.6B 31.26B USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $28.6B 31.26B USD | 3.72 | $0.26 0.28 USD | |
| CITIC CTPCF | $0.88 — |
-5.29
|
$31.2B — | $79.98K — | $0.88 — | $0.88 — | $31.2B — | 3.13 | $0.28 — | |
| CITIC Limited CTPCY | $5.15 — |
<0.01
|
$31.2B — | $561 — | $5.15 — | $5.15 — | $31.2B — | 3.68 | $1.4 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,593.95 19.28 USD |
-0.07
|
$2.55T 30.84B USD | $4.02K 48.65 USD | $1,593.95 19.28 USD | $1,605 19.42 USD | $2.55T 30.84B USD | 31.42 | $50.72 0.61 USD | |
| FUJIFILM Holdings Corporation FJI.F | $20.81 22.75 USD |
+2.21
|
$25.14B 27.48B USD | $61 66.68 USD | $20.81 22.75 USD | $20.81 22.75 USD | $25.14B 27.48B USD | 52.02 | $0.4 0.44 USD | |
| FUJIFILM FUJIF | $21.12 — |
-3.39
|
$27.24B — | $270 — | $21.12 — | $21.16 — | $27.24B — | 49.11 | $0.43 — | |
| FUJIFILM Holdings Corporation FJIA.F | $8.15 8.91 USD |
-18.09
|
$20.15B 22.03B USD | $4.2K 4.59K USD | $8.15 8.91 USD | $8.15 8.91 USD | $20.15B 22.03B USD | 40.74 | $0.2 0.22 USD | |
| Toyota Tsusho Corporation 9TO.F | $56 61.22 USD |
0
|
$19.96B 21.82B USD | $8 8.75 USD | $56 61.22 USD | $56 61.22 USD | $19.96B 21.82B USD | 10.09 | $5.55 6.07 USD | |
| Koç Holding A.S. KRKA.F | $37.4 40.88 USD |
+0.54
|
$18.96B 20.73B USD | $30 32.79 USD | $34.6 37.82 USD | $37.4 40.88 USD | $18.96B 20.73B USD | 9.16 | $4.08 4.46 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.79 5.24 USD |
0
|
$18.71B 20.45B USD | $1.35K 1.48K USD | $4.79 5.24 USD | $4.79 5.24 USD | $18.71B 20.45B USD | 6.56 | $0.73 0.8 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.6 5.03 USD |
0
|
$18.71B 20.45B USD | $350 382.6 USD | $4.6 5.03 USD | $4.6 5.03 USD | $18.71B 20.45B USD | 6.30 | $0.73 0.8 USD | |
| Koç Holding A.S. KRKA.SG | $34.8 38.04 USD |
-0.57
|
$18.12B 19.81B USD | $0 0 USD | $33.4 36.51 USD | $35 38.26 USD | $18.12B 19.81B USD | 8.52 | $4.08 4.46 USD | |
| Koç Holding A.S. KHOLY | $37.31 — |
-5.33
|
$19.66B — | $365 — | $37.31 — | $37.31 — | $19.66B — | 8.44 | $4.42 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $8.5 — |
+2.41
|
$19.15B — | $2.78K — | $8.5 — | $8.5 — | $19.15B — | 25.00 | $0.34 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $7.5 8.2 USD |
-2.6
|
$16.9B 18.47B USD | $250 273.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $16.9B 18.47B USD | 24.19 | $0.31 0.34 USD | |
| Poste Italiane S.p.A. PST.VI | $12.61 13.78 USD |
-0.32
|
$16.36B 17.89B USD | $0 0 USD | $12.61 13.78 USD | $12.63 13.81 USD | $16.36B 17.89B USD | 8.52 | $1.48 1.62 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.57 13.74 USD |
-0.32
|
$16.31B 17.83B USD | $200 218.63 USD | $12.57 13.74 USD | $12.57 13.74 USD | $16.31B 17.83B USD | 8.49 | $1.48 1.62 USD | |
| Kyocera Corporation KYRA.F | $10.4 11.37 USD |
0
|
$15.18B 16.59B USD | $240 262.35 USD | $10.4 11.37 USD | $10.4 11.37 USD | $15.18B 16.59B USD | 24.76 | $0.42 0.46 USD | |
| Kyocera KYOCF | $11.56 — |
-0.89
|
$16.51B — | $268 — | $11.56 — | $11.56 — | $16.51B — | 25.13 | $0.46 — | |
| Kyocera Corporation KYR.F | $10.34 11.3 USD |
-2.22
|
$14.84B 16.22B USD | $44 48.1 USD | $10.34 11.3 USD | $10.34 11.3 USD | $14.84B 16.22B USD | 24.60 | $0.42 0.46 USD | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $61 66.68 USD |
0
|
$13.91B 15.21B USD | $784 857.02 USD | $0 0 USD | $0 0 USD | $13.91B 15.21B USD | 33.51 | $1.82 1.99 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $59 64.49 USD |
+0.85
|
$13.46B 14.71B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $13.46B 14.71B USD | 32.41 | $1.82 1.99 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $1,100.49 65.16 USD |
-0.69
|
$242.88B 14.38B USD | $65.87K 3.9K USD | $1,060 62.76 USD | $1,119.98 66.32 USD | $242.88B 14.38B USD | 33.45 | $32.89 1.95 USD | |
| Lifco AB (publ) 1L30.F | $24.6 26.89 USD |
+0.91
|
$11.07B 12.1B USD | $22 24.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $11.07B 12.1B USD | 41.00 | $0.6 0.66 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $8.02 8.76 USD |
+0.5
|
$10.5B 11.48B USD | $2K 2.19K USD | $8.02 8.76 USD | $8.02 8.76 USD | $10.5B 11.48B USD | 3.39 | $2.36 2.58 USD | |
| Swire Pacific Limited SWI1.F | $1.22 1.33 USD |
-0.81
|
$10.37B 11.33B USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $10.37B 11.33B USD | 0.51 | $2.36 2.58 USD | |
| Swire Pacific Limited SWRBF | $1.21 — |
-2.42
|
$11.28B — | $17K — | $1.21 — | $1.21 — | $11.28B — | 0.47 | $2.56 — | |
| Swire Pacific Limited SWRBY | $6.66 — |
-7.46
|
$11.28B — | $831 — | $6.66 — | $7.22 — | $11.28B — | 0.52 | $12.79 — | |
| Halma plc H11.F | $26.96 29.47 USD |
+0.3
|
$10.3B 11.26B USD | $150 163.97 USD | $26.92 29.43 USD | $26.96 29.47 USD | $10.3B 11.26B USD | 36.43 | $0.74 0.81 USD | |
| Ayala Corporation AYYLF | $12.41 — |
+0.89
|
$11.15B — | $244 — | $12.41 — | $12.41 — | $11.15B — | 12.66 | $0.98 — | |
| Ayala AYALY | $9.85 — |
+2.07
|
$10.86B — | $3.04K — | $9.85 — | $9.85 — | $10.86B — | 9.12 | $1.08 — | |
| The Siam Cement Public Company Limited SCVPY | $8.85 — |
-0.11
|
$10.62B — | $2.36K — | $8.85 — | $8.85 — | $10.62B — | 13.61 | $0.65 — | |
| Seven Group Holdings Limited 9SG.F | $24.2 26.45 USD |
+2.54
|
$9.59B 10.48B USD | $86 94.01 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.59B 10.48B USD | 29.15 | $0.83 0.91 USD | |
| Seven Group Holdings Limited 9SG.HM | $24 26.24 USD |
-0.83
|
$9.51B 10.39B USD | $10 10.93 USD | $24 26.24 USD | $24 26.24 USD | $9.51B 10.39B USD | 28.91 | $0.83 0.91 USD | |
| Empresas Copec S.A. COPEC.SN | $7,811 7.93 USD |
+1.84
|
$10.15T 10.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.15T 10.31B USD | 33.72 | $231.63 0.24 USD | |
| Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $27.94K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
| Jardine Matheson Holdings Limited H4W.F | $35 38.26 USD |
-1.35
|
$9.03B 9.87B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $9.03B 9.87B USD | 15.98 | $2.19 2.39 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $34.6 37.82 USD |
-1.14
|
$9.01B 9.85B USD | $26 28.42 USD | $34.6 37.82 USD | $34.6 37.82 USD | $9.01B 9.85B USD | 0 | $0 0 USD | |
| Jardine Matheson JARLF | $38.08 — |
-1.1
|
$9.82B — | $350 — | $38.08 — | $38.5 — | $9.82B — | 16.06 | $2.37 — | |
| Keppel Ltd. KEP1.F | $4.55 4.97 USD |
+0.86
|
$8.36B 9.14B USD | $600 655.88 USD | $4.55 4.97 USD | $4.55 4.97 USD | $8.36B 9.14B USD | 13.38 | $0.34 0.37 USD | |
| Keppel Ltd. KPELY | $9.87 — |
-0.9
|
$8.96B — | $884 — | $9.87 — | $9.87 — | $8.96B — | 13.52 | $0.73 — | |
| Keppel KPELF | $4.9 — |
-6.75
|
$8.96B — | $13.2K — | $4.9 — | $4.9 — | $8.96B — | 13.59 | $0.36 — | |
| Tube Investments of India Limited TIINDIA.BO | $3,789.1 45.84 USD |
-0.5
|
$735.41B 8.9B USD | $1.58K 19.07 USD | $3,772.85 45.65 USD | $3,845.95 46.53 USD | $735.41B 8.9B USD | 82.22 | $46.08 0.56 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $244 6.87 USD |
+0.41
|
$292.8B 8.24B USD | $542.9K 15.28K USD | $242 6.81 USD | $245 6.89 USD | $292.8B 8.24B USD | 10.75 | $22.69 0.64 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.1 6.67 USD |
0
|
$7.48B 8.18B USD | $35 38.26 USD | $6.1 6.67 USD | $6.1 6.67 USD | $7.48B 8.18B USD | 11.29 | $0.54 0.59 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.6 20.33 USD |
+0.54
|
$7.4B 8.09B USD | $45 49.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.4B 8.09B USD | 6.54 | $2.84 3.1 USD | |
| Jardine Cycle & Carriage Limited JCYGY | $40.82 — |
+2.04
|
$8.07B — | $439 — | $40.82 — | $40.82 — | $8.07B — | 6.62 | $6.16 — | |
| Hankyu Hanshin HYUHF | $29.85 — |
-0.6
|
$8.02B — | $499 — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
| Jardine Cycle & Carriage JCYCF | $19.83 — |
-2.84
|
$8.02B — | $382 — | $19.83 — | $19.83 — | $8.02B — | 6.43 | $3.08 — | |
| SBI SBHGF | $26.39 — |
+5.37
|
$7.97B — | $785 — | $25.19 — | $26.39 — | $7.97B — | 14.49 | $1.82 — | |
| Voya Financial, Inc. V0Y.F | $68 74.33 USD |
0
|
$7.11B 7.77B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $7.11B 7.77B USD | 10.46 | $6.5 7.11 USD | |
| SBI Holdings, Inc. ZOF.F | $23.2 25.36 USD |
+0.87
|
$7.09B 7.75B USD | $9 9.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.09B 7.75B USD | 13.80 | $1.68 1.84 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $231.55 2.8 USD |
+2.03
|
$606.68B 7.34B USD | $456.36K 5.52K USD | $226.2 2.74 USD | $234.2 2.83 USD | $606.68B 7.34B USD | 17.86 | $12.96 0.16 USD | |
| Hikari Tsushin, Inc. 9435.T | $24,480 165.25 USD |
+0.02
|
$1.08T 7.29B USD | $41.2K 278.11 USD | $24,315 164.13 USD | $24,650 166.39 USD | $1.08T 7.29B USD | 8.90 | $2.75K 18.55 USD | |
| Compagnie de l'Odet 49F.SG | $1,524 1665.94 USD |
+0.4
|
$6.55B 7.15B USD | $0 0 USD | $1,524 1665.94 USD | $1,526 1668.12 USD | $6.55B 7.15B USD | 287.00 | $5.31 5.8 USD | |
| Compagnie de l'Odet ODET.PA | $1,530 1672.5 USD |
-0.65
|
$6.52B 7.13B USD | $109 119.15 USD | $1,532 1674.68 USD | $1,546 1689.99 USD | $6.52B 7.13B USD | 285.44 | $5.36 5.86 USD | |
| Compagnie de l'Odet FCODF | $1,600 — |
+0.31
|
$7.05B — | $59 — | $1,600 — | $1,600 — | $7.05B — | 277.77 | $5.76 — | |
| Hikari Tsushin, Inc. HIK.F | $143 156.32 USD |
+0.7
|
$6.38B 6.98B USD | $20 21.86 USD | $143 156.32 USD | $143 156.32 USD | $6.38B 6.98B USD | 8.83 | $16.19 17.7 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.46 3.78 USD |
0
|
$6.27B 6.85B USD | $2.63K 2.88K USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.27B 6.85B USD | 9.10 | $0.38 0.42 USD | |
| Sembcorp Industries SCRPF | $3.78 — |
-5.5
|
$6.8B — | $5K — | $3.78 — | $3.78 — | $6.8B — | 9.00 | $0.42 — | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,098 27.66 USD |
-0.24
|
$991.95B 6.7B USD | $208.8K 1.41K USD | $4,086 27.58 USD | $4,135 27.91 USD | $991.95B 6.7B USD | 14.54 | $281.81 1.9 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.4 25.58 USD |
+0.86
|
$5.84B 6.38B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.84B 6.38B USD | 14.09 | $1.66 1.81 USD | |
| Sekisui Chemical SKSUF | $14.5 — |
0
|
$6.11B — | $215 — | $14.5 — | $14.5 — | $6.11B — | 12.39 | $1.17 — | |
| Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $484 — | $71.95 — | $71.95 — | $6.06B — | 12.27 | $5.86 — | |
| Sekisui Chemical Co., Ltd. SUI.F | $12.9 14.1 USD |
0
|
$5.52B 6.04B USD | $74 80.89 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.52B 6.04B USD | 11.94 | $1.08 1.18 USD | |
| Sojitz Corporation XEB.F | $24 26.24 USD |
0
|
$5.27B 5.77B USD | $110 120.24 USD | $24 26.24 USD | $24 26.24 USD | $5.27B 5.77B USD | 9.05 | $2.65 2.9 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $30.23 — |
+3.17
|
$5.75B — | $3.37K — | $30.23 — | $30.23 — | $5.75B — | 18.77 | $1.61 — | |
| Sojitz SZHFF | $25.4 — |
-1.55
|
$5.72B — | $1.05K — | $25.4 — | $25.4 — | $5.72B — | 8.81 | $2.88 — | |
| Mytilineos S.A. MYH.F | $36.46 39.86 USD |
+0.28
|
$5.12B 5.6B USD | $100 109.31 USD | $36.46 39.86 USD | $36.46 39.86 USD | $5.12B 5.6B USD | 8.21 | $4.44 4.85 USD | |
| Quiñenco S.A. QUINENCO.SN | $3,260 3.31 USD |
+2.52
|
$5.42T 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42T 5.5B USD | 11.22 | $290.33 0.29 USD | |
| MDU Resources Group, Inc. MRE.F | $23.2 25.36 USD |
0
|
$4.76B 5.2B USD | $1.32K 1.44K USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.76B 5.2B USD | 10.26 | $2.26 2.47 USD | |
| Valmont Industries, Inc. VI1.F | $232 253.61 USD |
-0.85
|
$4.68B 5.12B USD | $4 4.37 USD | $232 253.61 USD | $232 253.61 USD | $4.68B 5.12B USD | 32.81 | $7.07 7.73 USD | |
| Storebrand ASA SKT.F | $9.9 10.82 USD |
+4.27
|
$4.49B 4.91B USD | $300 327.94 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.49B 4.91B USD | 16.22 | $0.61 0.67 USD | |
| The Bidvest BDVSF | $14.15 — |
+7.52
|
$4.81B — | $1.62K — | $14.15 — | $14.15 — | $4.81B — | 14.43 | $0.98 — | |
| Fosun International Limited FNI.F | $0.53 0.58 USD |
-0.19
|
$4.39B 4.79B USD | $3.66K 4K USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.39B 4.79B USD | 26.57 | $0.02 0.02 USD | |
| The Bidvest Group Limited NQL1.F | $12.6 13.77 USD |
0
|
$4.38B 4.79B USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.38B 4.79B USD | 13.84 | $0.91 0.99 USD | |
| Fosun FOSUF | $0.54 — |
+1.94
|
$4.79B — | $1.02K — | $0.54 — | $0.54 — | $4.79B — | 26.75 | $0.02 — | |
| Fosun International Limited FOSUY | $14.53 — |
+1.25
|
$4.79B — | $3.8K — | $14.3 — | $14.53 — | $4.79B — | 24.21 | $0.6 — | |
| Storebrand ASA SREDF | $9.3 — |
+3.33
|
$4.67B — | $882 — | $9.3 — | $9.3 — | $4.67B — | 14.09 | $0.66 — | |
| Beijing Enterprises BJINF | $3.7 — |
+4.08
|
$4.66B — | $257 — | $3.7 — | $3.7 — | $4.66B — | 5.95 | $0.62 — | |
| Seibu Holdings Inc. 0H9.F | $13.6 14.87 USD |
+0.75
|
$4.22B 4.61B USD | $103 112.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.22B 4.61B USD | 25.66 | $0.53 0.58 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.28 3.59 USD |
+0.61
|
$4.16B 4.55B USD | $1.77K 1.93K USD | $3.28 3.59 USD | $3.28 3.59 USD | $4.16B 4.55B USD | 5.75 | $0.57 0.62 USD | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.41B — | $29.1K — | $36.1 — | $36.1 — | $4.41B — | 48.78 | $0.74 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||