결과 페이지 4 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (115)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (83)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (723)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
3M Company MMM.BA | $11,609 13.72 USD |
+0.78
|
$51.62T 61.02B USD | $2.64K 3.12 USD | $11,526 13.62 USD | $11,652.5 13.77 USD | $51.62T 61.02B USD | 0 | -$56,409 -66.6 USD | |
3M Company MMMC34.SA | $134.3 27.22 USD |
+0.04
|
$298.9B 60.58B USD | $394 79.86 USD | $133.99 27.16 USD | $135.05 27.37 USD | $298.9B 60.58B USD | 0 | -$16.32 -3.3 USD | |
3M Company MMM.SW | $89.5 101.83 USD |
0
|
$51.63B 58.74B USD | $31 35.27 USD | $89.5 101.83 USD | $89.5 101.83 USD | $51.63B 58.74B USD | 0 | -$11.46 -13.03 USD | |
3M Company MMM.VI | $97.01 106.05 USD |
+0.86
|
$53.68B 58.68B USD | $50 54.66 USD | $93.75 102.48 USD | $97.01 106.05 USD | $53.68B 58.68B USD | 0 | -$11.68 -12.7 USD | |
3M Company MMM.F | $96.73 105.74 USD |
+0.49
|
$53.6B 58.59B USD | $2K 2.19K USD | $95.77 104.69 USD | $97.25 106.31 USD | $53.6B 58.59B USD | 0 | -$11.71 -12.8 USD | |
3M Company MMM.SN | $101.29 — |
0
|
$58.25B — | $0 — | $101.29 — | $101.29 — | $58.25B — | 0 | -$12.73 — | |
3M Company MMM.MX | $1,740.01 103.03 USD |
-0.29
|
$971.75B 57.54B USD | $18 1.07 USD | $1,740.01 103.03 USD | $1,740.01 103.03 USD | $971.75B 57.54B USD | 0 | -$212.4 -12.5 USD | |
Sumitomo Corporation SUMA.F | $24.6 26.89 USD |
-1.6
|
$30.06B 32.86B USD | $2.1K 2.3K USD | $24.2 26.45 USD | $24.6 26.89 USD | $30.06B 32.86B USD | 13.15 | $1.87 2.04 USD | |
Marubeni MARUF | $19.42 — |
+1.12
|
$32.51B — | $4.61K — | $19.1 — | $19.99 — | $32.51B — | 10.72 | $1.81 — | |
Sumitomo Corporation SUMB.F | $23.8 26.02 USD |
-3.25
|
$29.73B 32.5B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $29.73B 32.5B USD | 12.72 | $1.87 2.04 USD | |
Marubeni Corporation MARA.F | $17.58 19.22 USD |
-1.89
|
$29.67B 32.43B USD | $2 2.19 USD | $17.54 19.18 USD | $17.58 19.22 USD | $29.67B 32.43B USD | 10.65 | $1.65 1.8 USD | |
Sumitomo SSUMF | $26.32 — |
-1
|
$32.31B — | $2.17K — | $26.32 — | $26.32 — | $32.31B — | 12.83 | $2.05 — | |
CITIC Limited CPF0.F | $4.8 5.25 USD |
-1.23
|
$29.34B 32.07B USD | $15 16.4 USD | $4.8 5.25 USD | $4.8 5.25 USD | $29.34B 32.07B USD | 3.72 | $1.29 1.41 USD | |
CITIC Limited CPF.F | $0.9799 1.07 USD |
-0.87
|
$29.34B 32.07B USD | $518 566.24 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $29.34B 32.07B USD | 3.76 | $0.26 0.28 USD | |
CITIC Limited CTPCY | $5.15 — |
<0.01
|
$31.88B — | $461 — | $5.15 — | $5.15 — | $31.88B — | 3.68 | $1.4 — | |
CITIC CTPCF | $0.88 — |
-5.29
|
$31.88B — | $79.5K — | $0.88 — | $0.88 — | $31.88B — | 3.13 | $0.28 — | |
Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,586.3 19.19 USD |
-0.61
|
$2.53T 30.58B USD | $2.69K 32.56 USD | $1,580.05 19.12 USD | $1,590.6 19.24 USD | $2.53T 30.58B USD | 31.28 | $50.7 0.61 USD | |
FUJIFILM Holdings Corporation FJI.F | $20.01 21.87 USD |
+0.15
|
$24.34B 26.61B USD | $75 81.99 USD | $20.01 21.87 USD | $20.01 21.87 USD | $24.34B 26.61B USD | 50.02 | $0.4 0.44 USD | |
FUJIFILM Holdings Corporation FJIA.F | $8.6 9.4 USD |
-6.01
|
$24.34B 26.61B USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $24.34B 26.61B USD | 43.00 | $0.2 0.22 USD | |
FUJIFILM FUJIF | $21.87 — |
-3.59
|
$26.45B — | $2.3K — | $21.87 — | $21.87 — | $26.45B — | 49.69 | $0.44 — | |
Toyota Tsusho Corporation 9TO.F | $56 61.22 USD |
-1.75
|
$19.96B 21.82B USD | $8 8.75 USD | $56 61.22 USD | $56 61.22 USD | $19.96B 21.82B USD | 10.03 | $5.58 6.1 USD | |
CK Hutchison Holdings Limited 2CKA.F | $5.2 5.68 USD |
+11.59
|
$19.92B 21.77B USD | $350 382.6 USD | $4.66 5.09 USD | $5.2 5.68 USD | $19.92B 21.77B USD | 7.22 | $0.72 0.79 USD | |
CK Hutchison Holdings Limited 2CK.F | $5 5.47 USD |
+3.22
|
$19.17B 20.95B USD | $100 109.31 USD | $4.85 5.3 USD | $5 5.47 USD | $19.17B 20.95B USD | 6.95 | $0.72 0.79 USD | |
Grupo Carso, S.A.B. de C.V. 4GF.F | $8 8.75 USD |
-0.62
|
$18.64B 20.37B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $18.64B 20.37B USD | 25.80 | $0.31 0.34 USD | |
Grupo Carso, S.A.B. de C.V GPOVF | $8.3 — |
-7.78
|
$20.14B — | $600 — | $8.3 — | $8.3 — | $20.14B — | 24.41 | $0.34 — | |
Koç Holding A.S. KHOLY | $39.19 — |
+3.98
|
$19.87B — | $1.29K — | $36.88 — | $39.19 — | $19.87B — | 8.84 | $4.43 — | |
Koç Holding A.S. KRKA.F | $32.8 35.85 USD |
0
|
$17.69B 19.34B USD | $840 918.23 USD | $32.8 35.85 USD | $32.8 35.85 USD | $17.69B 19.34B USD | 8.07 | $4.06 4.44 USD | |
Koç Holding A.S. KRKA.SG | $30.8 33.67 USD |
-6.1
|
$17.69B 19.34B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $17.69B 19.34B USD | 7.58 | $4.06 4.44 USD | |
Poste Italiane S.p.A. PST.VI | $12.38 13.53 USD |
-0.28
|
$16.03B 17.52B USD | $0 0 USD | $12.36 13.51 USD | $12.38 13.53 USD | $16.03B 17.52B USD | 8.36 | $1.48 1.62 USD | |
Poste Italiane S.p.A. 7PI.F | $12.29 13.43 USD |
-0.32
|
$16.02B 17.51B USD | $888 970.7 USD | $12.29 13.43 USD | $12.29 13.43 USD | $16.02B 17.51B USD | 8.30 | $1.48 1.62 USD | |
Kyocera Corporation KYRA.F | $10.6 11.59 USD |
-0.93
|
$15.58B 17.03B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.58B 17.03B USD | 25.23 | $0.42 0.46 USD | |
Kyocera Corporation KYR.F | $10.78 11.78 USD |
+1.46
|
$15.58B 17.03B USD | $100 109.31 USD | $10.78 11.78 USD | $10.78 11.78 USD | $15.58B 17.03B USD | 25.66 | $0.42 0.46 USD | |
Kyocera KYOCF | $11.69 — |
-0.51
|
$16.93B — | $1.65K — | $11.69 — | $11.69 — | $16.93B — | 25.40 | $0.46 — | |
Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
Grupo Elektra, S.A.B. de C.V. XEKT.MC | $61 66.68 USD |
0
|
$13.92B 15.22B USD | $12.35K 13.5K USD | $58 63.4 USD | $58 63.4 USD | $13.92B 15.22B USD | 33.70 | $1.81 1.98 USD | |
Grupo Elektra, S.A.B. de C.V. GE7C.SG | $58.5 63.95 USD |
0
|
$13.47B 14.72B USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $13.47B 14.72B USD | 32.32 | $1.81 1.98 USD | |
Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $1,102.7 65.29 USD |
-0.02
|
$243.37B 14.41B USD | $6.9K 408.51 USD | $1,102 65.25 USD | $1,106.51 65.52 USD | $243.37B 14.41B USD | 33.55 | $32.86 1.95 USD | |
Lifco AB (publ) 1L30.F | $24.18 26.43 USD |
+0.5
|
$11.12B 12.16B USD | $6 6.56 USD | $24.18 26.43 USD | $24.18 26.43 USD | $11.12B 12.16B USD | 40.29 | $0.6 0.66 USD | |
Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
Swire Pacific Limited SWI.F | $7.95 8.68 USD |
-1.37
|
$10.44B 11.41B USD | $146 159.6 USD | $7.95 8.68 USD | $7.95 8.68 USD | $10.44B 11.41B USD | 3.38 | $2.35 2.57 USD | |
Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
-1.63
|
$10.44B 11.41B USD | $4K 4.37K USD | $1.21 1.32 USD | $1.21 1.32 USD | $10.44B 11.41B USD | 0.51 | $2.35 2.57 USD | |
Swire Pacific Limited SWRBY | $6.99 — |
+3.56
|
$11.34B — | $405 — | $6.99 — | $6.99 — | $11.34B — | 0.54 | $12.78 — | |
Swire Pacific Limited SWRBF | $1.21 — |
-2.42
|
$11.34B — | $17K — | $1.21 — | $1.21 — | $11.34B — | 0.47 | $2.56 — | |
Halma plc H11.F | $27.14 29.67 USD |
-0.59
|
$10.27B 11.23B USD | $210 229.56 USD | $27.14 29.67 USD | $27.14 29.67 USD | $10.27B 11.23B USD | 37.17 | $0.73 0.8 USD | |
Ayala Corporation AYYLF | $12.41 — |
+0.89
|
$11.15B — | $244 — | $12.41 — | $12.41 — | $11.15B — | 12.66 | $0.98 — | |
Ayala AYALY | $9.85 — |
+2.07
|
$10.98B — | $3.04K — | $9.85 — | $9.85 — | $10.98B — | 9.03 | $1.09 — | |
The Siam Cement Public Company Limited SCVPY | $8.85 — |
-0.11
|
$10.62B — | $2.35K — | $8.85 — | $8.85 — | $10.62B — | 13.61 | $0.65 — | |
Jardine Matheson Holdings Limited H4W.F | $36.56 39.97 USD |
+0.99
|
$9.43B 10.31B USD | $86 94.01 USD | $36.06 39.42 USD | $36.56 39.97 USD | $9.43B 10.31B USD | 16.77 | $2.18 2.38 USD | |
JARDINE MATH.U.ADR DL-,25 H4W0.F | $35.8 39.13 USD |
-0.56
|
$9.34B 10.21B USD | $26 28.42 USD | $35.8 39.13 USD | $35.8 39.13 USD | $9.34B 10.21B USD | 0 | $0 0 USD | |
Jardine Matheson JARLF | $39.03 — |
+0.09
|
$10.15B — | $1.53K — | $39.03 — | $39.85 — | $10.15B — | 16.47 | $2.37 — | |
Seven Group Holdings Limited 9SG.HM | $23.8 26.02 USD |
0
|
$9.22B 10.08B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.22B 10.08B USD | 28.33 | $0.84 0.92 USD | |
Seven Group Holdings Limited 9SG.F | $23.8 26.02 USD |
0
|
$9.22B 10.08B USD | $86 94.01 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.22B 10.08B USD | 28.33 | $0.84 0.92 USD | |
Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $27.94K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
Empresas Copec S.A. COPEC.SN | $7,449 7.56 USD |
+2.46
|
$9.68T 9.83B USD | $588.41K 597.37 USD | $7,250 7.36 USD | $7,449.9 7.56 USD | $9.68T 9.83B USD | 32.46 | $229.43 0.23 USD | |
Keppel Ltd. KEP1.F | $4.57 5 USD |
0
|
$8.36B 9.14B USD | $600 655.88 USD | $4.57 5 USD | $4.57 5 USD | $8.36B 9.14B USD | 13.44 | $0.34 0.37 USD | |
Keppel Ltd. KPELY | $10.01 — |
+1.49
|
$9.08B — | $887 — | $9.73 — | $10.01 — | $9.08B — | 13.71 | $0.73 — | |
Keppel KPELF | $4.9 — |
-6.75
|
$9.08B — | $13.2K — | $4.9 — | $4.9 — | $9.08B — | 13.23 | $0.37 — | |
Tube Investments of India Limited TIINDIA.BO | $3,801.55 45.99 USD |
+1.02
|
$735.24B 8.9B USD | $397 4.8 USD | $3,777.65 45.7 USD | $3,825.95 46.29 USD | $735.24B 8.9B USD | 86.93 | $43.73 0.53 USD | |
The Siam Cement Public Company Limited SCC-R.BK | $251 7.06 USD |
+0.8
|
$301.2B 8.47B USD | $1.43M 40.21K USD | $249 7.01 USD | $251 7.06 USD | $301.2B 8.47B USD | 11.06 | $22.69 0.64 USD | |
The Siam Cement Public Company Limited TCM1.F | $6.25 6.83 USD |
+0.81
|
$7.65B 8.36B USD | $2.16K 2.36K USD | $6.25 6.83 USD | $6.25 6.83 USD | $7.65B 8.36B USD | 11.36 | $0.55 0.6 USD | |
Jardine Cycle & Carriage Limited CYC.F | $18.4 20.11 USD |
+1.1
|
$7.4B 8.09B USD | $45 49.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.4B 8.09B USD | 6.50 | $2.83 3.09 USD | |
Jardine Cycle & Carriage Limited JCYGY | $40.16 — |
+0.53
|
$8.04B — | $755 — | $40.16 — | $40.16 — | $8.04B — | 6.51 | $6.16 — | |
Jardine Cycle & Carriage JCYCF | $17.98 — |
-9.51
|
$8.04B — | $4.4K — | $17.98 — | $18.07 — | $8.04B — | 5.83 | $3.08 — | |
Hankyu Hanshin HYUHF | $29.85 — |
-0.6
|
$8.02B — | $499 — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
SBI Holdings, Inc. ZOF.F | $22.8 24.92 USD |
+0.88
|
$6.97B 7.62B USD | $9 9.84 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.97B 7.62B USD | 13.49 | $1.69 1.85 USD | |
SBI SBHGF | $25 — |
+4.82
|
$7.58B — | $458 — | $24.39 — | $25 — | $7.58B — | 13.51 | $1.85 — | |
Voya Financial, Inc. V0Y.F | $67.5 73.79 USD |
-0.74
|
$6.93B 7.58B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.93B 7.58B USD | 10.43 | $6.47 7.07 USD | |
Hikari Tsushin, Inc. 9435.T | $25,230 170.31 USD |
-0.63
|
$1.11T 7.52B USD | $113.1K 763.46 USD | $25,160 169.84 USD | $25,720 173.62 USD | $1.11T 7.52B USD | 9.18 | $2.75K 18.55 USD | |
Sembcorp Industries SCRPF | $4.11 — |
+5.44
|
$7.33B — | $754 — | $4.11 — | $4.11 — | $7.33B — | 9.78 | $0.42 — | |
Hikari Tsushin, Inc. HIK.F | $149 162.88 USD |
-1.32
|
$6.6B 7.21B USD | $20 21.86 USD | $149 162.88 USD | $149 162.88 USD | $6.6B 7.21B USD | 9.15 | $16.27 17.79 USD | |
Compagnie de l'Odet 49F.SG | $1,490 1628.77 USD |
-0.13
|
$6.42B 7.02B USD | $0 0 USD | $1,484 1622.21 USD | $1,494 1633.14 USD | $6.42B 7.02B USD | 277.98 | $5.36 5.86 USD | |
Compagnie de l'Odet ODET.PA | $1,516 1657.19 USD |
+0.93
|
$6.42B 7.02B USD | $173 189.11 USD | $1,494 1633.14 USD | $1,520 1661.57 USD | $6.42B 7.02B USD | 285.49 | $5.31 5.8 USD | |
Sembcorp Industries Ltd SBOA.F | $3.54 3.87 USD |
0
|
$6.41B 7.01B USD | $2.63K 2.88K USD | $3.54 3.87 USD | $3.54 3.87 USD | $6.41B 7.01B USD | 9.31 | $0.38 0.42 USD | |
Compagnie de l'Odet FCODF | $1,600 — |
+0.31
|
$6.92B — | $59 — | $1,600 — | $1,600 — | $6.92B — | 270.27 | $5.92 — | |
Hankyu Hanshin Holdings, Inc. 9042.T | $4,008 27.06 USD |
+0.45
|
$970.16B 6.55B USD | $465.5K 3.14K USD | $3,979 26.86 USD | $4,027 27.18 USD | $970.16B 6.55B USD | 16.44 | $243.69 1.64 USD | |
Hankyu Hanshin Holdings, Inc. HKY.F | $23 25.14 USD |
-0.86
|
$5.75B 6.28B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $5.75B 6.28B USD | 15.97 | $1.44 1.57 USD | |
Sekisui Chemical Co., Ltd. SUI.F | $13.3 14.54 USD |
+2.31
|
$5.6B 6.13B USD | $576 629.65 USD | $12.9 14.1 USD | $13.3 14.54 USD | $5.6B 6.13B USD | 12.20 | $1.09 1.19 USD | |
Sekisui Chemical SKSUF | $14.5 — |
0
|
$6.11B — | $207 — | $14.5 — | $14.5 — | $6.11B — | 12.18 | $1.19 — | |
Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $343 — | $71.95 — | $71.95 — | $6.06B — | 12.11 | $5.94 — | |
Sojitz Corporation XEB.F | $25 27.33 USD |
+0.81
|
$5.48B 5.99B USD | $110 120.24 USD | $25 27.33 USD | $25 27.33 USD | $5.48B 5.99B USD | 9.36 | $2.67 2.92 USD | |
Sojitz SZHFF | $25.4 — |
-1.55
|
$5.95B — | $1.05K — | $25.4 — | $25.4 — | $5.95B — | 8.69 | $2.92 — | |
Mytilineos S.A. MYH.F | $38 41.54 USD |
0
|
$5.35B 5.85B USD | $66 72.15 USD | $38 41.54 USD | $38 41.54 USD | $5.35B 5.85B USD | 8.55 | $4.44 4.85 USD | |
Kintetsu Group Holdings Co.,Ltd KINUF | $30.23 — |
+3.17
|
$5.75B — | $3.37K — | $30.23 — | $30.23 — | $5.75B — | 18.43 | $1.64 — | |
Fosun International Limited FNI.F | $0.5899 0.64 USD |
+0.6
|
$4.96B 5.43B USD | $5K 5.47K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.96B 5.43B USD | 29.35 | $0.02 0.02 USD | |
Fosun FOSUF | $0.54 — |
+1.94
|
$5.39B — | $1.02K — | $0.54 — | $0.54 — | $5.39B — | 26.75 | $0.02 — | |
Fosun International Limited FOSUY | $14.53 — |
+1.25
|
$5.39B — | $3.8K — | $14.3 — | $14.53 — | $5.39B — | 24.62 | $0.59 — | |
Valmont Industries, Inc. VI1.F | $238 260.17 USD |
0
|
$4.81B 5.25B USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $4.81B 5.25B USD | 33.90 | $7.02 7.67 USD | |
Quiñenco S.A. QUINENCO.SN | $3,100 3.15 USD |
-1.27
|
$5.15T 5.23B USD | $188.82K 191.7 USD | $3,050.1 3.1 USD | $3,168.5 3.22 USD | $5.15T 5.23B USD | 10.68 | $290.16 0.29 USD | |
MDU Resources Group, Inc. MRE.F | $23 25.14 USD |
-0.86
|
$4.78B 5.23B USD | $1.32K 1.44K USD | $23 25.14 USD | $23 25.14 USD | $4.78B 5.23B USD | 10.26 | $2.24 2.45 USD | |
The Bidvest Group Limited NQL1.F | $13.4 14.65 USD |
+3.88
|
$4.55B 4.98B USD | $50 54.66 USD | $12.9 14.1 USD | $13.4 14.65 USD | $4.55B 4.98B USD | 14.72 | $0.91 0.99 USD | |
The Bidvest BDVSF | $14.15 — |
+7.52
|
$4.86B — | $1.62K — | $14.15 — | $14.15 — | $4.86B — | 14.43 | $0.98 — | |
Storebrand ASA SKT.F | $9.43 10.31 USD |
-1.36
|
$4.25B 4.64B USD | $1.5K 1.64K USD | $9.43 10.31 USD | $9.43 10.31 USD | $4.25B 4.64B USD | 15.45 | $0.61 0.67 USD | |
Storebrand ASA SREDF | $9.3 — |
+3.33
|
$4.61B — | $882 — | $9.3 — | $9.3 — | $4.61B — | 14.09 | $0.66 — | |
Beijing Enterprises Holdings Limited BJEB.F | $3.3 3.61 USD |
-0.6
|
$4.17B 4.56B USD | $400 437.25 USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.17B 4.56B USD | 5.78 | $0.57 0.62 USD | |
Beijing Enterprises BJINF | $3.57 — |
-4.52
|
$4.53B — | $705 — | $3.45 — | $3.57 — | $4.53B — | 5.75 | $0.62 — | |
Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,518 23.75 USD |
+0.14
|
$669.03B 4.52B USD | $1.39M 9.36K USD | $3,511 23.7 USD | $3,581 24.17 USD | $669.03B 4.52B USD | 13.90 | $252.94 1.71 USD | |
Aker ASA AKER.OL | $629 60.34 USD |
-0.32
|
$46.73B 4.48B USD | $23.59K 2.26K USD | $623 59.76 USD | $634 60.82 USD | $46.73B 4.48B USD | 16.39 | $38.37 3.68 USD | |
Aker ASA 0MJX.IL | $622.5 59.72 USD |
0
|
$46.24B 4.44B USD | $452 43.36 USD | $630 60.43 USD | $630 60.43 USD | $46.24B 4.44B USD | 0 | -$39.32 -3.7 USD | |
Keio KTERF | $36.1 — |
+0.1
|
$4.41B — | $26.7K — | $36.1 — | $36.1 — | $4.41B — | 48.78 | $0.74 — | |
Aker ASA FKM.F | $53.7 58.7 USD |
-0.92
|
$4.02B 4.39B USD | $43 47 USD | $53.7 58.7 USD | $53.7 58.7 USD | $4.02B 4.39B USD | 16.27 | $3.3 3.61 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |