결과 페이지 4 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (723)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.F | $115.96 126.76 USD |
-0.79
|
$62.54B 68.36B USD | $1.93K 2.11K USD | $103 112.59 USD | $118.28 129.3 USD | $62.54B 68.36B USD | 17.64 | $6.57 7.18 USD | |
| Mitsubishi Corporation MBI.F | $14.4 15.74 USD |
-5.11
|
$59.39B 64.92B USD | $173 189.11 USD | $13.8 15.09 USD | $15 16.4 USD | $59.39B 64.92B USD | 8.88 | $1.62 1.77 USD | |
| ITOCHU Corporation IOC.F | $39.9 43.62 USD |
+1.99
|
$58.27B 63.69B USD | $575 628.55 USD | $37.02 40.47 USD | $39.9 43.62 USD | $58.27B 63.69B USD | 10.66 | $3.74 4.09 USD | |
| ITOCHU Corporation IOC.VI | $38.89 42.51 USD |
+1.83
|
$58.17B 63.59B USD | $15 16.4 USD | $36.99 40.44 USD | $38.89 42.51 USD | $58.17B 63.59B USD | 10.39 | $3.74 4.09 USD | |
| Mitsui & Co., Ltd. MTS1.F | $15.5 16.94 USD |
-3.43
|
$45.58B 49.82B USD | $720 787.06 USD | $15.04 16.44 USD | $15.5 16.94 USD | $45.58B 49.82B USD | 7.52 | $2.06 2.25 USD | |
| CITIC CTPCF | $1.38 — |
+15
|
$40.14B — | $200 — | $1.2 — | $1.2 — | $40.14B — | 5.51 | $0.25 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,852.15 22.41 USD |
-3.14
|
$3.05T 36.93B USD | $38.82K 469.62 USD | $1,750.05 21.17 USD | $1,893.15 22.9 USD | $3.05T 36.93B USD | 34.84 | $53.16 0.64 USD | |
| CITIC Limited CPF.F | $0.9499 1.04 USD |
-11.2
|
$28.33B 30.97B USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.33B 30.97B USD | 4.14 | $0.23 0.25 USD | |
| CITIC Limited CTPCY | $5.27 — |
0
|
$30.79B — | $781 — | $6.05 — | $6.05 — | $30.79B — | 4.14 | $1.27 — | |
| CITIC Limited CPF0.F | $4.66 5.09 USD |
-12.08
|
$28.05B 30.66B USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $28.05B 30.66B USD | 4.05 | $1.15 1.26 USD | |
| Sumitomo Corporation SUMA.F | $18.74 20.48 USD |
+2.91
|
$24.45B 26.73B USD | $1.05K 1.15K USD | $17.6 19.24 USD | $18.74 20.48 USD | $24.45B 26.73B USD | 9.18 | $2.04 2.23 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.7 9.51 USD |
+13.73
|
$23.65B 25.85B USD | $20 21.86 USD | $7.5 8.2 USD | $8.7 9.51 USD | $23.65B 25.85B USD | 37.82 | $0.23 0.25 USD | |
| Marubeni Corporation MARA.F | $12.95 14.16 USD |
-1.08
|
$22.17B 24.23B USD | $1.29K 1.41K USD | $12.07 13.19 USD | $12.95 14.16 USD | $22.17B 24.23B USD | 7.48 | $1.73 1.89 USD | |
| Poste Italiane S.p.A. 7PI.F | $15.22 16.64 USD |
+0.16
|
$21.47B 23.47B USD | $501 547.66 USD | $14.55 15.9 USD | $15.22 16.64 USD | $21.47B 23.47B USD | 9.88 | $1.54 1.68 USD | |
| Poste Italiane S.p.A. PST.VI | $15.07 16.47 USD |
-3.8
|
$21.44B 23.44B USD | $0 0 USD | $14.78 16.16 USD | $15.11 16.51 USD | $21.44B 23.44B USD | 9.78 | $1.54 1.68 USD | |
| Sumitomo Corporation SUMB.F | $17.3 18.91 USD |
-10.36
|
$21.3B 23.28B USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.3B 23.28B USD | 8.48 | $2.04 2.23 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.18 17.68 USD |
-0.09
|
$20.78B 22.71B USD | $615 672.28 USD | $15.9 17.38 USD | $16.35 17.87 USD | $20.78B 22.71B USD | 35.16 | $0.46 0.5 USD | |
| FUJIFILM FUJIF | $17.18 — |
-17
|
$21.49B — | $200 — | $20.7 — | $20.7 — | $21.49B — | 34.35 | $0.5 — | |
| CK Hutchison Holdings Limited 2CKA.F | $4.52 4.94 USD |
-3
|
$18.97B 20.73B USD | $100 109.31 USD | $4.36 4.77 USD | $4.52 4.94 USD | $18.97B 20.73B USD | 8.69 | $0.52 0.57 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.73 5.17 USD |
-6.97
|
$18.19B 19.88B USD | $4.88K 5.33K USD | $4.66 5.09 USD | $4.73 5.17 USD | $18.19B 19.88B USD | 9.08 | $0.52 0.57 USD | |
| Kyocera KYOCF | $9.1 — |
0
|
$16.01B — | $300 — | $9.1 — | $9.1 — | $16.01B — | 65.00 | $0.14 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.93B — | $6.1K — | $41.8 — | $41.8 — | $15.93B — | 0 | -$1.61 — | |
| Kyocera Corporation KYR.F | $9.61 10.51 USD |
-0.15
|
$14.48B 15.83B USD | $49 53.56 USD | $9.46 10.34 USD | $9.61 10.51 USD | $14.48B 15.83B USD | 73.93 | $0.13 0.14 USD | |
| Kyocera Corporation KYRA.F | $9.85 10.77 USD |
-0.51
|
$14.43B 15.77B USD | $0 0 USD | $9.15 10 USD | $9.85 10.77 USD | $14.43B 15.77B USD | 75.76 | $0.13 0.14 USD | |
| Toyota Tsusho Corporation 9TO.F | $13 14.21 USD |
-7.8
|
$13.87B 15.16B USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $13.87B 15.16B USD | 6.53 | $1.99 2.18 USD | |
| Lifco AB (publ) 1L30.F | $28.7 31.37 USD |
-7.18
|
$13.09B 14.3B USD | $3 3.28 USD | $27.9 30.5 USD | $28.7 31.37 USD | $13.09B 14.3B USD | 42.83 | $0.67 0.73 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.29 — |
0
|
$13.71B — | $110 — | $5.5 — | $5.5 — | $13.71B — | 16.53 | $0.32 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.25 5.74 USD |
-7.89
|
$12.19B 13.33B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.19B 13.33B USD | 17.50 | $0.3 0.33 USD | |
| Halma plc H11.F | $28.06 30.67 USD |
-2.84
|
$11.23B 12.28B USD | $480 524.7 USD | $28.06 30.67 USD | $28.24 30.87 USD | $11.23B 12.28B USD | 31.17 | $0.9 0.98 USD | |
| PT Astra International Tbk ASII.JK | $4,650 0.3 USD |
-5.49
|
$188.25T 12.03B USD | $19.15M 1.22K USD | $4,620 0.3 USD | $4,800 0.31 USD | $188.25T 12.03B USD | 5.53 | $840.83 0.05 USD | |
| Koç Holding A.S. KRKA.SG | $19.5 21.32 USD |
+11.43
|
$10.81B 11.81B USD | $0 0 USD | $17 18.58 USD | $19.5 21.32 USD | $10.81B 11.81B USD | 325.00 | $0.06 0.07 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Koç Holding A.S. KHOLY | $20.75 — |
+4.69
|
$10.71B — | $843 — | $19.73 — | $20.95 — | $10.71B — | 296.42 | $0.07 — | |
| Jardine Matheson JARLF | $39.04 — |
0
|
$10.69B — | $471 — | $42.4 — | $42.4 — | $10.69B — | 0 | -$1.61 — | |
| Koç Holding A.S. KRKA.F | $17.7 19.35 USD |
+0.57
|
$9.75B 10.66B USD | $500 546.57 USD | $17.5 19.13 USD | $17.7 19.35 USD | $9.75B 10.66B USD | 295.00 | $0.06 0.07 USD | |
| Swire Pacific Limited SWI.F | $7.64 8.35 USD |
-2.55
|
$9.69B 10.59B USD | $278 303.89 USD | $7.63 8.34 USD | $7.64 8.35 USD | $9.69B 10.59B USD | 21.22 | $0.36 0.39 USD | |
| Hikari Tsushin, Inc. 9435.T | $35,740 241.26 USD |
+4.32
|
$1.57T 10.58B USD | $45.6K 307.81 USD | $34,730 234.44 USD | $35,890 242.27 USD | $1.57T 10.58B USD | 10.44 | $3.42K 23.1 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35.2 38.48 USD |
-1.68
|
$9.52B 10.41B USD | $100 109.31 USD | $35 38.26 USD | $35.2 38.48 USD | $9.52B 10.41B USD | 0 | -$1.46 -1.5 USD | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$10.39B — | $1K — | $1.4 — | $1.4 — | $10.39B — | 3.58 | $0.39 — | |
| Swire Pacific Limited SWRBY | $7.8 — |
0
|
$10.39B — | $126 — | $6.5 — | $7.35 — | $10.39B — | 3.95 | $1.97 — | |
| Swire Pacific SWRAF | $8.1 — |
0
|
$10.38B — | $500 — | $8.1 — | $8.1 — | $10.38B — | 3.17 | $2.55 — | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
-6.4
|
$9.3B 10.17B USD | $10K 10.93K USD | $1 1.09 USD | $1.17 1.28 USD | $9.3B 10.17B USD | 3.24 | $0.36 0.39 USD | |
| Hikari Tsushin, Inc. HIK.F | $210 229.56 USD |
-6.25
|
$9.28B 10.15B USD | $20 21.86 USD | $210 229.56 USD | $210 229.56 USD | $9.28B 10.15B USD | 9.91 | $21.19 23.16 USD | |
| Keppel Ltd. KPELY | $9.32 — |
-7.36
|
$10.12B — | $100 — | $10.06 — | $10.06 — | $10.12B — | 13.91 | $0.67 — | |
| Keppel KPELF | $5.3 — |
+6
|
$10.07B — | $125 — | $5 — | $5.15 — | $10.07B — | 15.58 | $0.34 — | |
| Ayala AYALY | $9.6 — |
-10.61
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Ayala Corporation AYYLF | $9.2 — |
0
|
$9.84B — | $1.5K — | $9.2 — | $9.2 — | $9.84B — | 8.51 | $1.08 — | |
| Jardine Matheson Holdings Limited H4W.F | $0 38.11 USD |
0
|
$8.88B 9.71B USD | $101 110.41 USD | $34.86 38.11 USD | $34.86 38.11 USD | $8.88B 9.71B USD | 0 | -$1.46 -1.5 USD | |
| Empresas Copec S.A. COPEC.SN | $6,209 6.3 USD |
-0.66
|
$8.07T 8.19B USD | $1.35M 1.37K USD | $6,110.1 6.2 USD | $6,322.9 6.42 USD | $8.07T 8.19B USD | 0 | $0 0 USD | |
| Keppel Ltd. KEP1.F | $3.99 4.36 USD |
-10.81
|
$7.29B 7.97B USD | $1K 1.09K USD | $3.94 4.3 USD | $4.02 4.39 USD | $7.29B 7.97B USD | 12.88 | $0.31 0.34 USD | |
| Jardine Cycle & Carriage Limited JCYGY | $37.87 — |
-5.56
|
$7.96B — | $200 — | $40.1 — | $40.1 — | $7.96B — | 7.92 | $4.78 — | |
| Sembcorp Industries SCRPF | $4.09 — |
-1.45
|
$7.94B — | $1.25K — | $4.15 — | $4.15 — | $7.94B — | 9.73 | $0.42 — | |
| Jardine Cycle & Carriage JCYCF | $19.5 — |
-9.72
|
$7.71B — | $1 — | $21.6 — | $21.6 — | $7.71B — | 8.15 | $2.39 — | |
| Sembcorp Industries Ltd SBOA.F | $3.84 4.2 USD |
-11.52
|
$6.84B 7.48B USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $6.84B 7.48B USD | 10.10 | $0.38 0.42 USD | |
| SBI SBHGF | $22.77 — |
-0.87
|
$7.36B — | $400 — | $22.97 — | $22.97 — | $7.36B — | 8.10 | $2.81 — | |
| Jardine Cycle & Carriage Limited CYC.F | $16.1 17.6 USD |
-5.85
|
$6.47B 7.08B USD | $390 426.32 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.47B 7.08B USD | 7.45 | $2.16 2.36 USD | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$6.99B — | $100 — | $17.38 — | $17.38 — | $6.99B — | 11.71 | $1.43 — | |
| Sekisui Chemical SKSUY | $82.02 — |
+0.05
|
$6.85B — | $10 — | $81.98 — | $81.98 — | $6.85B — | 11.48 | $7.14 — | |
| Compagnie de l'Odet FCODF | $1,611.4 — |
+3.96
|
$6.82B — | $4 — | $1,550 — | $1,550 — | $6.82B — | 0 | -$170.4 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
-26.64
|
$6.6B — | $100 — | $27.4 — | $27.4 — | $6.6B — | 13.30 | $2.06 — | |
| SBI Holdings, Inc. ZOF.F | $19.1 20.88 USD |
-11.57
|
$5.89B 6.44B USD | $500 546.57 USD | $19.1 20.88 USD | $19.3 21.1 USD | $5.89B 6.44B USD | 7.46 | $2.56 2.8 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,950 26.66 USD |
+1.99
|
$942.65B 6.36B USD | $277.8K 1.88K USD | $3,861 26.06 USD | $3,979 26.86 USD | $942.65B 6.36B USD | 12.97 | $304.42 2.05 USD | |
| Compagnie de l'Odet ODET.PA | $1,304 1425.45 USD |
-1.95
|
$5.77B 6.31B USD | $1.13K 1.24K USD | $1,252 1368.61 USD | $1,344 1469.17 USD | $5.77B 6.31B USD | 0 | -$155.6 -170.1 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $13.7 14.98 USD |
-6.8
|
$5.75B 6.29B USD | $409 447.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.75B 6.29B USD | 10.53 | $1.3 1.42 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.6 25.8 USD |
-4.07
|
$5.74B 6.27B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.74B 6.27B USD | 12.55 | $1.88 2.06 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,580.1 31.21 USD |
-2.12
|
$510.05B 6.17B USD | $2.92K 35.38 USD | $2,400.05 29.04 USD | $2,592.45 31.36 USD | $510.05B 6.17B USD | 61.34 | $42.06 0.51 USD | |
| Quiñenco SA QUINENCO.SN | $3,570 3.62 USD |
-2.19
|
$5.94T 6.03B USD | $317.75K 322.58 USD | $3,410.1 3.46 USD | $3,650 3.71 USD | $5.94T 6.03B USD | 8.93 | $399.42 0.41 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $179.25 2.17 USD |
-4.83
|
$491.03B 5.94B USD | $491.58K 5.95K USD | $169.55 2.05 USD | $181.45 2.2 USD | $491.03B 5.94B USD | 12.64 | $14.18 0.17 USD | |
| Compagnie de l'Odet 49F.SG | $1,252 1368.61 USD |
-8.48
|
$5.39B 5.89B USD | $2 2.19 USD | $1,246 1362.05 USD | $1,252 1368.61 USD | $5.39B 5.89B USD | 0 | -$155.6 -170.1 USD | |
| Metlen Energy & Metals S.A. MYH.F | $36.68 40.1 USD |
-4.53
|
$5.15B 5.63B USD | $1.05K 1.14K USD | $36.5 39.9 USD | $37.4 40.88 USD | $5.15B 5.63B USD | 8.35 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 0H9.F | $18.4 20.11 USD |
-6.6
|
$4.9B 5.36B USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.9B 5.36B USD | 11.50 | $1.6 1.75 USD | |
| Valmont Industries, Inc. VI1.F | $228 249.23 USD |
-8.8
|
$4.58B 5B USD | $20 21.86 USD | $228 249.23 USD | $228 249.23 USD | $4.58B 5B USD | 14.63 | $15.58 17.03 USD | |
| Voya Financial, Inc. V0Y.F | $47.6 52.03 USD |
-14.23
|
$4.55B 4.97B USD | $50 54.66 USD | $47.6 52.03 USD | $47.6 52.03 USD | $4.55B 4.97B USD | 8.51 | $5.59 6.11 USD | |
| Storebrand ASA SREDF | $11.37 — |
0
|
$4.91B — | $100 — | $11.37 — | $11.37 — | $4.91B — | 9.80 | $1.16 — | |
| Sojitz SZHFF | $19.75 — |
0
|
$4.91B — | $100 — | $19.75 — | $19.75 — | $4.91B — | 6.28 | $3.14 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.33 | $0.98 — | |
| The Siam Cement Public Company Limited TCM1.F | $3.56 3.89 USD |
-2.2
|
$4.3B 4.7B USD | $660 721.47 USD | $3.56 3.89 USD | $3.56 3.89 USD | $4.3B 4.7B USD | 25.42 | $0.14 0.15 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $138.5 3.9 USD |
-6.42
|
$166.2B 4.68B USD | $4.48M 126.07K USD | $138.5 3.9 USD | $146.5 4.12 USD | $166.2B 4.68B USD | 26.28 | $5.27 0.15 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6099 0.67 USD |
-19.21
|
$4.22B 4.61B USD | $9.17K 10.02K USD | $0.6199 0.68 USD | $0.6899 0.75 USD | $4.22B 4.61B USD | 0 | -$0.01 -0.01 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.3 3.61 USD |
-6.78
|
$4.19B 4.58B USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.19B 4.58B USD | 6.47 | $0.51 0.56 USD | |
| Beijing Enterprises BJINF | $3.5 — |
+0.86
|
$4.56B — | $100 — | $3.47 — | $3.47 — | $4.56B — | 6.25 | $0.56 — | |
| Storebrand ASA SKT.F | $9.64 10.54 USD |
-10.74
|
$4.16B 4.55B USD | $250 273.28 USD | $9.27 10.13 USD | $9.64 10.54 USD | $4.16B 4.55B USD | 8.84 | $1.09 1.19 USD | |
| Fosun FOSUF | $0.55 — |
-4.31
|
$4.49B — | $50K — | $0.5699 — | $0.5699 — | $4.49B — | 0 | -$0.07 — | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $339.06 20.08 USD |
-1.33
|
$75.17B 4.45B USD | $10.69K 633.16 USD | $339 20.07 USD | $349 20.67 USD | $75.17B 4.45B USD | 148.06 | $2.29 0.14 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,042.95 12.62 USD |
-4.02
|
$365.93B 4.43B USD | $9.84K 119.06 USD | $978 11.83 USD | $1,072 12.97 USD | $365.93B 4.43B USD | 72.47 | $14.39 0.17 USD | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.29B — | $29.1K — | $36.1 — | $36.1 — | $4.29B — | 48.78 | $0.74 — | |
| Fosun International Limited FOSUY | $12.75 — |
0
|
$4.17B — | $5 — | $16.41 — | $16.41 — | $4.17B — | 0 | -$1.82 — | |
| The Siam Cement Public Company Limited SCVPY | $3.44 — |
-27.58
|
$4.13B — | $4.74K — | $3.44 — | $4.5 — | $4.13B — | 22.93 | $0.15 — | |
| Aker ASA 0MJX.IL | $566 54.3 USD |
+1.71
|
$42.05B 4.03B USD | $6.46K 619.69 USD | $0 0 USD | $0 0 USD | $42.05B 4.03B USD | 0 | -$39.32 -3.7 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-9.84
|
$3.69B 4.03B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.69B 4.03B USD | 0 | -$0.07 -0.07 USD | |
| Aker ASA AKER.OL | $563 54.01 USD |
+1.26
|
$41.83B 4.01B USD | $112.47K 10.79K USD | $520 49.88 USD | $570 54.68 USD | $41.83B 4.01B USD | 12.06 | $46.67 4.48 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| Sojitz Corporation XEB.F | $17.2 18.8 USD |
-8.99
|
$3.65B 3.99B USD | $1.67K 1.83K USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.65B 3.99B USD | 5.95 | $2.89 3.16 USD | |
| 3M India Limited 3MINDIA.BO | $27,528.35 333.05 USD |
-2.76
|
$318.93B 3.86B USD | $191 2.31 USD | $26,800.05 324.24 USD | $27,775 336.03 USD | $318.93B 3.86B USD | 53.76 | $512.03 6.19 USD | |
| 3M India Limited 3MINDIA.NS | $27,429.7 331.85 USD |
-3.16
|
$318.93B 3.86B USD | $3.94K 47.7 USD | $27,850 336.94 USD | $27,850 336.94 USD | $318.93B 3.86B USD | 53.47 | $512.94 6.21 USD | |
| The Bidvest Group Limited NQL1.F | $10.1 11.04 USD |
-5.61
|
$3.51B 3.84B USD | $372 406.65 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.51B 3.84B USD | 11.22 | $0.9 0.98 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,946 19.89 USD |
+3.1
|
$560.25B 3.78B USD | $423.8K 2.86K USD | $2,908.5 19.63 USD | $2,958 19.97 USD | $560.25B 3.78B USD | 11.06 | $266.32 1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||