Result Page 4 for Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgium (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- China (33)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (116)
- Greece (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italy (2)
- Japan (84)
- Malaysia (35)
- Mexico (5)
- Norway (4)
- Poland (2)
- Portugal (1)
- Qatar (5)
- Singapore (12)
- South Africa (7)
- South Korea (31)
- Spain (1)
- Suriname (10)
- Sweden (6)
- Switzerland (4)
- Taiwan (6)
- Thailand (22)
- Turkey (14)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (720)
Conglomerates (723)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.DE | $122.74 134.17 USD |
+1.14
|
$66.28B 72.46B USD | $813 888.72 USD | $121.36 132.66 USD | $123.66 135.18 USD | $66.28B 72.46B USD | 17.40 | $7.05 7.71 USD | |
| 3M Company MMM.F | $121.82 133.17 USD |
-0.1
|
$65.56B 71.67B USD | $40 43.73 USD | $121.14 132.42 USD | $122.32 133.71 USD | $65.56B 71.67B USD | 17.27 | $7.05 7.71 USD | |
| Mitsubishi Corporation MITT.VI | $16.18 17.69 USD |
-3.83
|
$64.35B 70.34B USD | $0 0 USD | $16.05 17.54 USD | $16.18 17.69 USD | $64.35B 70.34B USD | 9.98 | $1.62 1.77 USD | |
| 3M Company MMM.SW | $114 129.71 USD |
-10.94
|
$61.35B 69.81B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $61.35B 69.81B USD | 17.27 | $6.6 7.51 USD | |
| Mitsubishi Corporation MBI.F | $16.02 17.52 USD |
-3.76
|
$63.72B 69.65B USD | $1.57K 1.71K USD | $16 17.49 USD | $16.02 17.52 USD | $63.72B 69.65B USD | 9.89 | $1.62 1.77 USD | |
| ITOCHU Corporation IOC.F | $43.43 47.47 USD |
-3.36
|
$61.57B 67.31B USD | $1.06K 1.16K USD | $42.75 46.73 USD | $43.43 47.47 USD | $61.57B 67.31B USD | 11.64 | $3.73 4.08 USD | |
| ITOCHU Corporation IOC.VI | $43.31 47.34 USD |
-3.35
|
$61.47B 67.2B USD | $0 0 USD | $43.16 47.18 USD | $43.31 47.34 USD | $61.47B 67.2B USD | 11.64 | $3.72 4.07 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.8 18.36 USD |
-5.38
|
$48.29B 52.78B USD | $5.5K 6.01K USD | $16.8 18.36 USD | $17.18 18.77 USD | $48.29B 52.78B USD | 8.19 | $2.05 2.24 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,957 23.68 USD |
+0.24
|
$3.12T 37.79B USD | $107.95K 1.31K USD | $1,917.3 23.2 USD | $1,986.3 24.03 USD | $3.12T 37.79B USD | 35.54 | $55.06 0.67 USD | |
| CITIC Limited CTPCY | $6.13 — |
0
|
$35.66B — | $420 — | $6 — | $6 — | $35.66B — | 4.54 | $1.35 — | |
| CITIC CTPCF | $1.22 — |
0
|
$35.52B — | $200 — | $1.2 — | $1.2 — | $35.52B — | 4.51 | $0.27 — | |
| CITIC Limited CPF.F | $1.06 1.15 USD |
+1.1
|
$31.71B 34.67B USD | $200 218.63 USD | $1.06 1.15 USD | $1.06 1.15 USD | $31.71B 34.67B USD | 4.39 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.2 5.68 USD |
+0.97
|
$31.67B 34.62B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $31.67B 34.62B USD | 4.36 | $1.19 1.3 USD | |
| Sumitomo Corporation SUMB.F | $21 22.96 USD |
-0.94
|
$26.44B 28.9B USD | $760 830.78 USD | $21 22.96 USD | $21 22.96 USD | $26.44B 28.9B USD | 10.34 | $2.03 2.22 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.9 9.73 USD |
+17.88
|
$26.28B 28.73B USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $26.28B 28.73B USD | 38.69 | $0.23 0.25 USD | |
| Sumitomo Corporation SUMA.F | $21.05 23.01 USD |
-1.64
|
$26.25B 28.7B USD | $1K 1.09K USD | $21.05 23.01 USD | $21.05 23.01 USD | $26.25B 28.7B USD | 10.36 | $2.03 2.22 USD | |
| Marubeni Corporation MARA.F | $15.39 16.83 USD |
-1.33
|
$25.53B 27.91B USD | $1.66K 1.82K USD | $15.39 16.83 USD | $15.5 16.94 USD | $25.53B 27.91B USD | 8.94 | $1.72 1.88 USD | |
| Poste Italiane S.p.A. PST.VI | $18.11 19.8 USD |
-0.88
|
$23.43B 25.62B USD | $0 0 USD | $17.98 19.65 USD | $18.11 19.8 USD | $23.43B 25.62B USD | 11.75 | $1.54 1.68 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.85 19.51 USD |
+0.76
|
$23.26B 25.43B USD | $30 32.79 USD | $17.85 19.51 USD | $17.85 19.51 USD | $23.26B 25.43B USD | 11.58 | $1.54 1.68 USD | |
| FUJIFILM FUJIF | $18.64 — |
0
|
$25.25B — | $100 — | $19 — | $19 — | $25.25B — | 35.84 | $0.52 — | |
| FUJIFILM Holdings Corporation FJI.F | $18.39 20.1 USD |
+2.79
|
$22.92B 25.05B USD | $110 120.24 USD | $18.39 20.1 USD | $18.39 20.1 USD | $22.92B 25.05B USD | 40.86 | $0.45 0.49 USD | |
| Toyota Tsusho Corporation 9TO.F | $17.6 19.24 USD |
+2.92
|
$19.94B 21.8B USD | $125 136.64 USD | $17.6 19.24 USD | $17.8 19.46 USD | $19.94B 21.8B USD | 8.30 | $2.12 2.32 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.7 5.14 USD |
+0.86
|
$19.26B 21.06B USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.26B 21.06B USD | 9.40 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.96 5.42 USD |
-0.48
|
$19.01B 20.78B USD | $300 327.94 USD | $4.96 5.42 USD | $4.96 5.42 USD | $19.01B 20.78B USD | 9.91 | $0.5 0.55 USD | |
| Swire Pacific Limited SWRBF | $1.47 — |
0
|
$19.35B — | $100 — | $1.47 — | $1.47 — | $19.35B — | 3.76 | $0.39 — | |
| Lifco AB (publ) 1L30.F | $34.3 37.49 USD |
+4.51
|
$16.23B 17.74B USD | $1 1.09 USD | $34.04 37.21 USD | $34.3 37.49 USD | $16.23B 17.74B USD | 49.71 | $0.69 0.75 USD | |
| Kyocera KYOCF | $11.6 — |
0
|
$16.59B — | $300 — | $9.1 — | $9.1 — | $16.59B — | 77.33 | $0.15 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Kyocera Corporation KYRA.F | $9.95 10.88 USD |
-0.5
|
$14.57B 15.93B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.57B 15.93B USD | 76.53 | $0.13 0.14 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $400 — | $41.8 — | $41.8 — | $15.87B — | 0 | -$1.61 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 20.58 | $0.34 — | |
| Kyocera Corporation KYR.F | $9.84 10.75 USD |
-3.19
|
$14.18B 15.5B USD | $400 437.25 USD | $9.84 10.75 USD | $9.84 10.75 USD | $14.18B 15.5B USD | 75.66 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6 6.56 USD |
+0.84
|
$13.96B 15.26B USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $13.96B 15.26B USD | 20.00 | $0.3 0.33 USD | |
| Halma plc H11.F | $32.52 35.55 USD |
+0.62
|
$12.4B 13.56B USD | $770 841.71 USD | $32.52 35.55 USD | $32.52 35.55 USD | $12.4B 13.56B USD | 36.53 | $0.89 0.97 USD | |
| PT Astra International Tbk ASII.JK | $4,790 0.31 USD |
-0.21
|
$193.92T 12.39B USD | $61.3M 3.92K USD | $4,760 0.3 USD | $4,860 0.31 USD | $193.92T 12.39B USD | 5.69 | $840.96 0.05 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,860 269.07 USD |
+0.76
|
$1.75T 11.8B USD | $61.1K 412.44 USD | $39,300 265.29 USD | $39,930 269.54 USD | $1.75T 11.8B USD | 11.64 | $3.42K 23.1 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
-1.65
|
$10.53B 11.52B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $10.53B 11.52B USD | 11.27 | $21.1 23.07 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40.24 43.99 USD |
+4.63
|
$10.43B 11.4B USD | $90 98.38 USD | $40.24 43.99 USD | $40.24 43.99 USD | $10.43B 11.4B USD | 0 | -$1.42 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $40.2 43.94 USD |
+4.15
|
$10.38B 11.35B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $10.38B 11.35B USD | 0 | -$1.41 -1.5 USD | |
| Jardine Matheson JARLF | $43.37 — |
0
|
$11.29B — | $480 — | $42 — | $42 — | $11.29B — | 0 | -$1.61 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$11B — | $1.5K — | $9.2 — | $9.2 — | $11B — | 8.95 | $1.15 — | |
| Swire Pacific Limited SWRBY | $6.7 — |
0
|
$10.69B — | $200 — | $6.7 — | $6.7 — | $10.69B — | 3.40 | $1.97 — | |
| Swire Pacific Limited SWI.F | $7.71 8.42 USD |
+2.87
|
$9.72B 10.62B USD | $15 16.4 USD | $7.71 8.42 USD | $7.71 8.42 USD | $9.72B 10.62B USD | 22.01 | $0.35 0.38 USD | |
| Swire Pacific SWRAF | $8 — |
0
|
$10.55B — | $500 — | $8.1 — | $8.1 — | $10.55B — | 20.51 | $0.39 — | |
| Swire Pacific Limited SWI1.F | $1.2 1.31 USD |
+1.69
|
$9.6B 10.5B USD | $1.41K 1.54K USD | $1.2 1.31 USD | $1.2 1.31 USD | $9.6B 10.5B USD | 3.42 | $0.35 0.38 USD | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Koç Holding A.S. KRKA.SG | $17.2 18.8 USD |
+13.91
|
$9.11B 9.96B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $9.11B 9.96B USD | 286.66 | $0.06 0.07 USD | |
| Keppel KPELF | $5 — |
-2.91
|
$9.6B — | $125 — | $5 — | $5.15 — | $9.6B — | 14.28 | $0.35 — | |
| Koç Holding A.S. KHOLY | $18 — |
+2.86
|
$9.13B — | $10 — | $17.5 — | $17.5 — | $9.13B — | 257.14 | $0.07 — | |
| Koç Holding A.S. KRKA.F | $16.3 17.82 USD |
0
|
$8.26B 9.03B USD | $175 191.3 USD | $16.3 17.82 USD | $16.3 17.82 USD | $8.26B 9.03B USD | 271.66 | $0.06 0.07 USD | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.99B — | $1.25K — | $4.15 — | $4.15 — | $8.99B — | 9.16 | $0.43 — | |
| Keppel Ltd. KEP1.F | $4.41 4.82 USD |
+1.57
|
$8.18B 8.94B USD | $71 77.61 USD | $4.41 4.82 USD | $4.41 4.82 USD | $8.18B 8.94B USD | 14.68 | $0.3 0.33 USD | |
| Empresas Copec S.A. COPEC.SN | $6,499.9 6.6 USD |
<0.01
|
$8.45T 8.58B USD | $3.88K 3.94 USD | $6,490.6 6.59 USD | $6,508.1 6.61 USD | $8.45T 8.58B USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.4 4.81 USD |
-2.22
|
$7.83B 8.56B USD | $8.48K 9.27K USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.83B 8.56B USD | 11.57 | $0.38 0.42 USD | |
| SBI SBHGF | $27 — |
0
|
$8.17B — | $200 — | $26.5 — | $26.5 — | $8.17B — | 9.31 | $2.9 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.85B — | $200 — | $17.98 — | $17.98 — | $7.85B — | 7.48 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.2 — |
0
|
$7.85B — | $201 — | $38 — | $38 — | $7.85B — | 7.78 | $4.78 — | |
| Jardine Cycle & Carriage Limited CYC.F | $17.1 18.69 USD |
-0.58
|
$6.89B 7.53B USD | $6 6.56 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.89B 7.53B USD | 8.14 | $2.1 2.3 USD | |
| SBI Holdings, Inc. ZOF.F | $22.2 24.27 USD |
-2.63
|
$6.72B 7.35B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.72B 7.35B USD | 8.70 | $2.55 2.79 USD | |
| Sekisui Chemical SKSUY | $83.21 — |
-4.95
|
$7.16B — | $6 — | $87.54 — | $87.54 — | $7.16B — | 12.09 | $6.88 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.16B — | $100 — | $17.38 — | $17.38 — | $7.16B — | 12.13 | $1.38 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.91B — | $100 — | $27.4 — | $27.4 — | $6.91B — | 12.80 | $2.14 — | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
-1.32
|
$6.24B 6.82B USD | $60 65.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.24B 6.82B USD | 12.31 | $1.21 1.32 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,908.95 35.19 USD |
+0.42
|
$562.86B 6.81B USD | $6.08K 73.57 USD | $2,857.75 34.57 USD | $2,925.45 35.39 USD | $562.86B 6.81B USD | 69.26 | $42 0.51 USD | |
| Quiñenco SA QUINENCO.SN | $3,995 4.06 USD |
-0.13
|
$6.64T 6.74B USD | $49.47K 50.22 USD | $3,995 4.06 USD | $4,000 4.06 USD | $6.64T 6.74B USD | 10.00 | $399.49 0.41 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.8 27.11 USD |
+0.81
|
$6.15B 6.72B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.15B 6.72B USD | 13.19 | $1.88 2.06 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,125 27.84 USD |
-0.34
|
$984.41B 6.65B USD | $374.8K 2.53K USD | $4,104 27.7 USD | $4,158 28.07 USD | $984.41B 6.65B USD | 13.55 | $304.22 2.05 USD | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.56B — | $4 — | $1,550 — | $1,550 — | $6.56B — | 0 | -$177.3 — | |
| Compagnie de l'Odet ODET.PA | $1,392 1521.64 USD |
+1.61
|
$5.89B 6.44B USD | $398 435.07 USD | $1,388 1517.27 USD | $1,402 1532.58 USD | $5.89B 6.44B USD | 0 | -$155.6 -170.1 USD | |
| Compagnie de l'Odet 49F.SG | $1,360 1486.66 USD |
+0.44
|
$5.82B 6.36B USD | $0 0 USD | $1,360 1486.66 USD | $1,360 1486.66 USD | $5.82B 6.36B USD | 0 | -$155.7 -170.2 USD | |
| Seibu Holdings Inc. 0H9.F | $21.2 23.17 USD |
0
|
$5.75B 6.29B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.75B 6.29B USD | 13.25 | $1.6 1.75 USD | |
| Metlen Energy & Metals S.A. MYH.F | $41.54 45.41 USD |
-2.49
|
$5.73B 6.27B USD | $250 273.28 USD | $41.54 45.41 USD | $41.54 45.41 USD | $5.73B 6.27B USD | 9.46 | $4.39 4.8 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $198.05 2.4 USD |
+0.89
|
$516.34B 6.25B USD | $62.63K 757.76 USD | $195.05 2.36 USD | $202 2.44 USD | $516.34B 6.25B USD | 13.97 | $14.17 0.17 USD | |
| Valmont Industries, Inc. VI1.F | $264 288.59 USD |
+2.33
|
$5.42B 5.92B USD | $48 52.47 USD | $264 288.59 USD | $264 288.59 USD | $5.42B 5.92B USD | 17.49 | $15.09 16.5 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$5.88B — | $4.74K — | $3.44 — | $4.5 — | $5.88B — | 30.62 | $0.16 — | |
| The Siam Cement Public Company Limited TCM1.F | $4.26 4.66 USD |
+4.93
|
$5.32B 5.82B USD | $537 587.01 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.32B 5.82B USD | 30.42 | $0.14 0.15 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $160.5 4.52 USD |
+0.31
|
$197.54B 5.56B USD | $7.22M 203.17K USD | $160 4.5 USD | $164.5 4.63 USD | $197.54B 5.56B USD | 30.45 | $5.27 0.15 USD | |
| Voya Financial, Inc. V0Y.F | $51.5 56.3 USD |
0
|
$5.01B 5.48B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.01B 5.48B USD | 9.50 | $5.42 5.92 USD | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.21B — | $750 — | $21.5 — | $21.5 — | $5.21B — | 5.95 | $3.61 — | |
| Storebrand ASA SREDF | $10.75 — |
0
|
$5.16B — | $100 — | $11.37 — | $11.37 — | $5.16B — | 8.95 | $1.2 — | |
| Storebrand ASA SKT.F | $10.65 11.64 USD |
+3
|
$4.69B 5.13B USD | $13 14.21 USD | $10.65 11.64 USD | $10.65 11.64 USD | $4.69B 5.13B USD | 10.14 | $1.05 1.15 USD | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
+1.94
|
$4.69B 5.12B USD | $182 198.95 USD | $21 22.96 USD | $21 22.96 USD | $4.69B 5.12B USD | 7.29 | $2.88 3.15 USD | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $100 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $372.1 22.03 USD |
+6.15
|
$82.5B 4.88B USD | $565 33.45 USD | $353 20.9 USD | $372.69 22.07 USD | $82.5B 4.88B USD | 108.48 | $3.43 0.2 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.42 3.74 USD |
-2.84
|
$4.38B 4.79B USD | $1K 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.38B 4.79B USD | 6.97 | $0.49 0.54 USD | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Godrej Industries Limited GODREJIND.BO | $1,067.8 12.92 USD |
-1.38
|
$359.58B 4.35B USD | $2.19K 26.51 USD | $1,057.05 12.79 USD | $1,087.15 13.15 USD | $359.58B 4.35B USD | 74.15 | $14.4 0.17 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.6 18.15 USD |
+12.93
|
$3.94B 4.31B USD | $200 218.63 USD | $15 16.4 USD | $16.6 18.15 USD | $3.94B 4.31B USD | 110.66 | $0.15 0.16 USD | |
| Fosun International Limited FNI.F | $0.4699 0.51 USD |
+4.79
|
$3.92B 4.28B USD | $2.13K 2.33K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.92B 4.28B USD | 0 | -$0.06 -0.06 USD | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Fosun International Limited FOSUY | $12.81 — |
0
|
$4.24B — | $1.2K — | $12.6 — | $12.6 — | $4.24B — | 0 | -$1.82 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.22B — | $50K — | $0.5699 — | $0.5699 — | $4.22B — | 0 | -$0.07 — | |
| The Bidvest Group Limited NQL1.F | $11.1 12.13 USD |
0
|
$3.79B 4.14B USD | $191 208.79 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.79B 4.14B USD | 12.61 | $0.88 0.96 USD | |
| Aker ASA AKER.OL | $580 55.64 USD |
+1.05
|
$43.09B 4.13B USD | $97.29K 9.33K USD | $574 55.06 USD | $585 56.12 USD | $43.09B 4.13B USD | 12.42 | $46.68 4.48 USD | |
| Aker ASA 0MJX.IL | $579 55.54 USD |
-4.14
|
$43.01B 4.13B USD | $235 22.54 USD | $574 55.06 USD | $585 56.12 USD | $43.01B 4.13B USD | 0 | -$39.32 -3.7 USD | |
| 3M India Limited 3MINDIA.NS | $29,755 359.99 USD |
-1.18
|
$335.37B 4.06B USD | $2.86K 34.59 USD | $29,500 356.9 USD | $30,400 367.79 USD | $335.37B 4.06B USD | 58.12 | $511.87 6.19 USD | |
| 3M India Limited 3MINDIA.BO | $29,751.5 359.94 USD |
-1.24
|
$335.15B 4.05B USD | $88 1.06 USD | $29,510 357.02 USD | $30,145 364.7 USD | $335.15B 4.05B USD | 58.09 | $512.15 6.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.67 0.73 USD |
+5.56
|
$3.7B 4.04B USD | $165 180.37 USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.7B 4.04B USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||