结果页面 4，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (152)
- 阿根廷 (6)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (6)
- 智利 (9)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (35)
- 印度 (46)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (4)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (34)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (737)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.F | €147.70 161.46 USD |
+0.63
|
€78.46B 85.77B USD | €102.00 111.5 USD | €146.12 159.73 USD | €147.70 161.46 USD | €78.46B 85.77B USD | 27.25 | €5.42 5.92 USD | |
| 3M Company MMM.VI | €147.44 161.17 USD |
0
|
€78.32B 85.62B USD | €0.00 0 USD | €145.52 159.07 USD | €147.44 161.17 USD | €78.32B 85.62B USD | 27.15 | €5.43 5.94 USD | |
| 3M Company MMM.DE | €146.88 160.56 USD |
-0.47
|
€78.03B 85.29B USD | €883.00 965.24 USD | €146.28 159.9 USD | €148.20 162 USD | €78.03B 85.29B USD | 27.09 | €5.42 5.92 USD | |
| Mitsubishi Corporation MITT.VI | €20.64 22.56 USD |
-0.75
|
€78.02B 85.28B USD | €0.00 0 USD | €20.64 22.56 USD | €20.84 22.78 USD | €78.02B 85.28B USD | 21.05 | €0.98 1.07 USD | |
| Mitsubishi Corporation MBI.F | €20.70 22.63 USD |
-1
|
€77.94B 85.19B USD | €48.00 52.47 USD | €20.70 22.63 USD | €20.75 22.68 USD | €77.94B 85.19B USD | 21.12 | €0.98 1.07 USD | |
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 70.90B 80.67B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 70.90B 80.67B USD | 25.59 | CHF 5.04 5.73 USD | |
| ITOCHU Corporation IOC.VI | €52.22 57.08 USD |
-1.21
|
€73.26B 80.09B USD | €0.00 0 USD | €52.22 57.08 USD | €52.52 57.41 USD | €73.26B 80.09B USD | 14.00 | €3.73 4.08 USD | |
| ITOCHU Corporation IOC.F | €52.08 56.93 USD |
-2.25
|
€73.07B 79.87B USD | €200.00 218.63 USD | €52.08 56.93 USD | €52.34 57.21 USD | €73.07B 79.87B USD | 14.00 | €3.72 4.07 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.89 25.02 USD |
-0.26
|
€65.79B 71.92B USD | €475.00 519.24 USD | €22.67 24.78 USD | €23.00 25.14 USD | €65.79B 71.92B USD | 13.00 | €1.76 1.92 USD | |
| CITIC Limited CTPCY | $8.10 — |
0
|
$47.83B — | $1.00K — | $8.10 — | $8.10 — | $47.83B — | 5.91 | $1.37 — | |
| CITIC CTPCF | $1.40 — |
0
|
$47.83B — | $1.00 — | $1.78 — | $1.78 — | $47.83B — | 5.18 | $0.27 — | |
| CITIC Limited CPF.F | €1.46 1.59 USD |
+4.08
|
€42.33B 46.27B USD | €680.00 743.33 USD | €1.41 1.54 USD | €1.46 1.59 USD | €42.33B 46.27B USD | 6.06 | €0.24 0.26 USD | |
| CITIC Limited CPF0.F | €6.95 7.6 USD |
+0.72
|
€40.44B 44.2B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €40.44B 44.2B USD | 5.88 | €1.18 1.29 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,056.05 24.87 USD |
+0.99
|
₹3.37T 40.73B USD | ₹43.88K 530.85 USD | ₹2,033.35 24.6 USD | ₹2,071.00 25.06 USD | ₹3.37T 40.73B USD | 34.34 | ₹59.86 0.72 USD | |
| Marubeni Corporation MARA.F | €22.15 24.21 USD |
-2.27
|
€36.47B 39.87B USD | €1.30K 1.42K USD | €22.15 24.21 USD | €22.43 24.52 USD | €36.47B 39.87B USD | 11.47 | €1.93 2.11 USD | |
| Sumitomo SSUMF | $30.94 — |
0
|
$37.33B — | $1.05K — | $30.94 — | $30.94 — | $37.33B — | 9.49 | $3.26 — | |
| Sumitomo Corporation SUMB.F | €27.60 30.17 USD |
+5.34
|
€33.21B 36.3B USD | €37.00 40.45 USD | €26.60 29.08 USD | €27.60 30.17 USD | €33.21B 36.3B USD | 9.78 | €2.82 3.08 USD | |
| Sumitomo Corporation SUMA.F | €26.85 29.35 USD |
+2.05
|
€32.31B 35.32B USD | €612.00 669 USD | €26.85 29.35 USD | €26.87 29.37 USD | €32.31B 35.32B USD | 9.52 | €2.82 3.08 USD | |
| Toyota Tsusho Corporation 9TO.F | €28.00 30.61 USD |
+2.94
|
€29.56B 32.31B USD | €232.00 253.61 USD | €27.80 30.39 USD | €28.00 30.61 USD | €29.56B 32.31B USD | 14.35 | €1.95 2.13 USD | |
| Poste Italiane S.p.A. 7PI.F | €21.46 23.46 USD |
-0.33
|
€27.77B 30.36B USD | €794.00 867.95 USD | €21.46 23.46 USD | €21.55 23.56 USD | €27.77B 30.36B USD | 13.00 | €1.65 1.8 USD | |
| Poste Italiane S.p.A. PST.VI | €21.38 23.37 USD |
+0.38
|
€27.67B 30.25B USD | €0.00 0 USD | €21.38 23.37 USD | €21.72 23.74 USD | €27.67B 30.25B USD | 12.95 | €1.65 1.8 USD | |
| FUJIFILM FUJIF | $23.60 — |
0
|
$28.44B — | $100.00 — | $24.10 — | $24.10 — | $28.44B — | 16.16 | $1.46 — | |
| CK Hutchison CKHUF | $7.14 — |
+7.85
|
$27.35B — | $100.00 — | $7.14 — | $7.14 — | $27.35B — | 27.46 | $0.26 — | |
| FUJIFILM Holdings Corporation FJIA.F | €7.85 8.58 USD |
-0.63
|
€24.07B 26.31B USD | €135.00 147.57 USD | €7.85 8.58 USD | €7.85 8.58 USD | €24.07B 26.31B USD | 12.46 | €0.63 0.69 USD | |
| FUJIFILM Holdings Corporation FJI.F | €18.37 20.08 USD |
-1.32
|
€23.91B 26.13B USD | €105.00 114.78 USD | €18.37 20.08 USD | €18.44 20.15 USD | €23.91B 26.13B USD | 14.57 | €1.26 1.38 USD | |
| CK Hutchison Holdings Limited 2CK.F | €6.08 6.65 USD |
+1.43
|
€23.30B 25.47B USD | €1.00K 1.09K USD | €6.08 6.65 USD | €6.08 6.65 USD | €23.30B 25.47B USD | 27.65 | €0.22 0.24 USD | |
| CK Hutchison Holdings Limited 2CKA.F | €5.80 6.34 USD |
0
|
€22.21B 24.28B USD | €75.00 81.99 USD | €5.80 6.34 USD | €5.80 6.34 USD | €22.21B 24.28B USD | 26.36 | €0.22 0.24 USD | |
| Jardine Matheson JARLF | $60.34 — |
0
|
$19.52B — | $207.00 — | $59.50 — | $59.50 — | $19.52B — | 177.47 | $0.34 — | |
| Jardine Matheson Holdings Limited H4W.F | €58.10 63.51 USD |
+3.75
|
€17.18B 18.78B USD | €50.00 54.66 USD | €58.10 63.51 USD | €58.10 63.51 USD | €17.18B 18.78B USD | 200.34 | €0.29 0.32 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | €58.00 63.4 USD |
+3.57
|
€17.15B 18.74B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €17.15B 18.74B USD | 200.00 | €0.29 0.32 USD | |
| Kyocera KYOCF | $13.00 — |
0
|
$18.28B — | $22.04K — | $13.00 — | $13.00 — | $18.28B — | 65.00 | $0.20 — | |
| Kyocera Corporation KYRA.F | €11.20 12.24 USD |
+1.82
|
€16.20B 17.71B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €16.20B 17.71B USD | 65.88 | €0.17 0.19 USD | |
| Kyocera Corporation KYR.F | €11.01 12.04 USD |
-2.05
|
€15.59B 17.04B USD | €376.00 411.02 USD | €11.01 12.04 USD | €11.01 12.04 USD | €15.59B 17.04B USD | 64.76 | €0.17 0.19 USD | |
| Lifco AB (publ) 1L30.F | €33.40 36.51 USD |
+1.77
|
€15.58B 17.03B USD | €25.00 27.33 USD | €33.40 36.51 USD | €33.40 36.51 USD | €15.58B 17.03B USD | 46.38 | €0.72 0.79 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.71B — | $100.00 — | $7.21 — | $7.21 — | $16.71B — | 32.77 | $0.22 — | |
| Halma plc H11.F | €39.12 42.76 USD |
-0.46
|
€15.16B 16.57B USD | €294.00 321.38 USD | €39.12 42.76 USD | €39.12 42.76 USD | €15.16B 16.57B USD | 43.95 | €0.89 0.97 USD | |
| PT Astra International Tbk ASII.JK | IDR 6,375.00 0.41 USD |
-1.16
|
IDR 258.08T 16.49B USD | IDR 21.20M 1.35K USD | IDR 6,350.00 0.41 USD | IDR 6,425.00 0.41 USD | IDR 258.08T 16.49B USD | 7.90 | IDR 806.90 0.05 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.90 6.45 USD |
-5.6
|
€13.30B 14.54B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €13.30B 14.54B USD | 31.05 | €0.19 0.21 USD | |
| SBI Holdings, Inc. ZOF.F | €39.40 43.07 USD |
+2.6
|
€13.15B 14.37B USD | €5.00 5.47 USD | €39.40 43.07 USD | €39.40 43.07 USD | €13.15B 14.37B USD | 8.15 | €4.83 5.28 USD | |
| Keppel Ltd. KPELY | $15.88 — |
+1.15
|
$14.33B — | $10.00 — | $15.88 — | $15.88 — | $14.33B — | 21.17 | $0.75 — | |
| Keppel KPELF | $6.25 — |
0
|
$14.06B — | $48.00 — | $6.95 — | $6.95 — | $14.06B — | 16.44 | $0.38 — | |
| Keppel Ltd. KEP1.F | €6.68 7.3 USD |
-1.65
|
€12.05B 13.17B USD | €359.00 392.44 USD | €6.68 7.3 USD | €6.68 7.3 USD | €12.05B 13.17B USD | 20.23 | €0.33 0.36 USD | |
| Hikari Tsushin, Inc. 9435.T | ¥44,210 298.43 USD |
+1.31
|
¥2T 13.11B USD | ¥116K 780.33 USD | ¥43,390 292.89 USD | ¥45,290 305.72 USD | ¥2T 13.11B USD | 13.91 | ¥3K 21.45 USD | |
| Doosan Corporation 000155.KS | ₩596,000 449.88 USD |
-2.61
|
₩16T 12.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.05B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000150.KS | ₩987,000 745.02 USD |
-2.85
|
₩16T 12.02B USD | ₩89K 67.34 USD | ₩987,000 745.02 USD | ₩1,009,000 761.63 USD | ₩16T 12.02B USD | 0 | ₩0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | €244.00 266.72 USD |
+0.83
|
€10.72B 11.71B USD | €80.00 87.45 USD | €244.00 266.72 USD | €244.00 266.72 USD | €10.72B 11.71B USD | 13.71 | €17.79 19.45 USD | |
| Swire Pacific Limited SWRBY | $7.67 — |
0
|
$11.41B — | $1.10K — | $7.52 — | $7.69 — | $11.41B — | 13.00 | $0.59 — | |
| Swire Pacific SWRAF | $8.20 — |
0
|
$11.41B — | $301.00 — | $8.20 — | $8.20 — | $11.41B — | 68.33 | $0.12 — | |
| Swire Pacific Limited SWI.F | €7.73 8.44 USD |
+1.38
|
€9.34B 10.21B USD | €395.00 431.79 USD | €7.73 8.44 USD | €7.73 8.44 USD | €9.34B 10.21B USD | 77.25 | €0.10 0.11 USD | |
| Swire Pacific Limited SWI1.F | €1.33 1.45 USD |
+0.76
|
€9.28B 10.15B USD | €300.00 327.94 USD | €1.33 1.45 USD | €1.33 1.45 USD | €9.28B 10.15B USD | 13.30 | €0.10 0.11 USD | |
| Koç Holding A.S. KHOLY | $19.25 — |
-0.47
|
$9.90B — | $600.00 — | $19.25 — | $19.25 — | $9.90B — | 64.16 | $0.30 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.89B — | $10.40K — | $23.25 — | $23.70 — | $9.89B — | 11.01 | $2.11 — | |
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$9.89B — | $1.00 — | $48.70 — | $48.70 — | $9.89B — | 11.27 | $4.22 — | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.40 23.39 USD |
0
|
€8.54B 9.33B USD | €400.00 437.25 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.54B 9.33B USD | 11.75 | €1.82 1.99 USD | |
| Empresas Copec S.A. COPEC.SN | CLP 6,860 6.96 USD |
-1.29
|
CLP 9T 9.05B USD | CLP 404K 410.3 USD | CLP 6,815 6.92 USD | CLP 6,950 7.06 USD | CLP 9T 9.05B USD | 0 | CLP 0 0 USD | |
| Sembcorp Industries SCRPF | $5.08 — |
+7.34
|
$9.04B — | $900.00 — | $4.39 — | $4.60 — | $9.04B — | 11.82 | $0.43 — | |
| Koç Holding A.S. KRKA.F | €15.60 17.05 USD |
-9.3
|
€8.11B 8.87B USD | €152.00 166.16 USD | €15.60 17.05 USD | €15.60 17.05 USD | €8.11B 8.87B USD | 60.00 | €0.26 0.28 USD | |
| Sembcorp Industries Ltd SBOA.F | €4.22 4.61 USD |
+0.48
|
€7.75B 8.47B USD | €430.00 470.05 USD | €4.22 4.61 USD | €4.22 4.61 USD | €7.75B 8.47B USD | 11.40 | €0.37 0.4 USD | |
| Seibu Holdings Inc. 0H9.F | €28.20 30.83 USD |
-1.4
|
€7.60B 8.31B USD | €300.00 327.94 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.60B 8.31B USD | 5.58 | €5.05 5.52 USD | |
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2.00 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | |
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.01B — | $1.00 — | $94.52 — | $94.52 — | $8.01B — | 17.53 | $5.52 — | |
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
-0.56
|
€7.00B 7.65B USD | €10.00 10.93 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.00B 7.65B USD | 35.25 | €10.04 10.98 USD | |
| Quiñenco SA QUINENCO.SN | CLP 4,348 4.41 USD |
-1.96
|
CLP 7T 7.34B USD | CLP 80K 81.6 USD | CLP 4,348 4.41 USD | CLP 4,465 4.53 USD | CLP 7T 7.34B USD | 8.07 | CLP 538 0.55 USD | |
| Ayala AYALY | $8.00 — |
0
|
$7.29B — | $20.00 — | $7.98 — | $7.98 — | $7.29B — | 7.14 | $1.12 — | |
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.76 | $1.10 — | |
| The Siam Cement Public Company Limited TCM1.F | €5.00 5.47 USD |
0
|
€6.55B 7.16B USD | €50.00 54.66 USD | €5.00 5.47 USD | €5.00 5.47 USD | €6.55B 7.16B USD | 13.15 | €0.38 0.42 USD | |
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.62 | $1.92 — | |
| Tube Investments of India Limited TIINDIA.BO | ₹3,034.60 36.71 USD |
-0.02
|
₹587.22B 7.1B USD | ₹5.63K 68.15 USD | ₹3,025.70 36.61 USD | ₹3,069.00 37.13 USD | ₹587.22B 7.1B USD | 94.33 | ₹32.17 0.39 USD | |
| Voya Financial, Inc. V0Y.F | €61.50 67.23 USD |
+2.5
|
€6.36B 6.95B USD | €4.00 4.37 USD | €61.50 67.23 USD | €61.50 67.23 USD | €6.36B 6.95B USD | 12.17 | €5.05 5.52 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | €14.50 15.85 USD |
+1.4
|
€6.31B 6.89B USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.31B 6.89B USD | 15.26 | €0.95 1.04 USD | |
| Storebrand ASA SREDF | $15.34 — |
0
|
$6.79B — | $100.00 — | $11.37 — | $11.37 — | $6.79B — | 13.81 | $1.11 — | |
| Mitsui Kinzoku Company, Limited MMG.F | €108.00 118.06 USD |
0
|
€6.18B 6.75B USD | €110.00 120.24 USD | €108.00 118.06 USD | €109.00 119.15 USD | €6.18B 6.75B USD | 23.63 | €4.57 5 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$6.47B — | $20.00 — | $5.68 — | $5.68 — | $6.47B — | 37.69 | $0.13 — | |
| Compagnie de l'Odet FCODF | $1,475.48 — |
0
|
$6.47B — | $11.00 — | $1,461.47 — | $1,461.47 — | $6.47B — | 26.24 | $56.22 — | |
| The Siam Cement Public Company Limited SCC-R.BK | THB 190.50 5.36 USD |
0
|
THB 228.60B 6.43B USD | THB 1.45M 40.75K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 228.60B 6.43B USD | 13.24 | THB 14.38 0.4 USD | |
| Storebrand ASA SKT.F | €13.72 15 USD |
-0.15
|
€5.83B 6.37B USD | €20.00 21.86 USD | €13.72 15 USD | €13.72 15 USD | €5.83B 6.37B USD | 14.29 | €0.96 1.05 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,955 26.7 USD |
-1.47
|
¥938B 6.33B USD | ¥804K 5.42K USD | ¥3,955 26.7 USD | ¥4,045 27.3 USD | ¥938B 6.33B USD | 13.38 | ¥295 1.99 USD | |
| Compagnie de l'Odet ODET.PA | €1,322.00 1445.12 USD |
-0.75
|
€5.58B 6.09B USD | €185.00 202.23 USD | €1,322.00 1445.12 USD | €1,340.00 1464.8 USD | €5.58B 6.09B USD | 27.26 | €48.48 53 USD | |
| Compagnie de l'Odet 49F.SG | €1,316.00 1438.57 USD |
0
|
€5.55B 6.07B USD | €0.00 0 USD | €1,306.00 1427.63 USD | €1,322.00 1445.12 USD | €5.55B 6.07B USD | 27.17 | €48.43 52.94 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.80 23.83 USD |
-0.91
|
€5.49B 6B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.49B 6B USD | 13.21 | €1.65 1.8 USD | |
| Aker ASA AKAAF | $80.75 — |
0
|
$5.98B — | $384.00 — | $69.00 — | $69.00 — | $5.98B — | 48.64 | $1.66 — | |
| Sojitz SZHFF | $26.75 — |
0
|
$5.89B — | $750.00 — | $21.50 — | $21.50 — | $5.89B — | 7.82 | $3.42 — | |
| Aker ASA 0MJX.IL | NOK 815.00 78.18 USD |
-0.24
|
NOK 60.55B 5.81B USD | NOK 4.13K 396.47 USD | NOK 808.00 77.51 USD | NOK 817.00 78.37 USD | NOK 60.55B 5.81B USD | 0 | -NOK 39.32 -3.7 USD | |
| Aker ASA FKM.F | €70.50 77.07 USD |
+2.47
|
€5.21B 5.7B USD | €9.00 9.84 USD | €70.50 77.07 USD | €70.50 77.07 USD | €5.21B 5.7B USD | 48.95 | €1.44 1.57 USD | |
| Sojitz Corporation XEB.F | €24.20 26.45 USD |
+0.83
|
€5.04B 5.5B USD | €80.00 87.45 USD | €24.20 26.45 USD | €24.20 26.45 USD | €5.04B 5.5B USD | 8.20 | €2.95 3.22 USD | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.39B — | $705.00 — | $3.47 — | $3.57 — | $5.39B — | 6.98 | $0.57 — | |
| Hanwha Corporation 00088K.KS | ₩40,300 30.42 USD |
-0.49
|
₩7T 5.39B USD | ₩29K 22.21 USD | ₩39,800 30.04 USD | ₩40,600 30.65 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 000880.KS | ₩90,400 68.24 USD |
-1.63
|
₩7T 5.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | €3.86 4.22 USD |
-2.53
|
€4.86B 5.31B USD | €182.00 198.95 USD | €3.86 4.22 USD | €3.86 4.22 USD | €4.86B 5.31B USD | 7.42 | €0.52 0.57 USD | |
| Fosun FOSUF | $0.45 — |
0
|
$5.21B — | $100.00 — | $0.50 — | $0.50 — | $5.21B — | 0 | -$0.08 — | |
| Fosun International Limited FOSUY | $15.27 — |
0
|
$5.21B — | $182.00 — | $17.85 — | $17.85 — | $5.21B — | 0 | -$1.90 — | |
| Fosun International Limited FNI.F | €0.55 0.6 USD |
+1.85
|
€4.56B 4.99B USD | €388.00 424.14 USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.56B 4.99B USD | 0 | -€0.07 -0.07 USD | |
| 3M India Limited 3MINDIA.NS | ₹36,075.00 436.45 USD |
+0.19
|
₹406.39B 4.92B USD | ₹7.76K 93.82 USD | ₹35,905.00 434.39 USD | ₹36,435.00 440.8 USD | ₹406.39B 4.92B USD | 73.13 | ₹493.27 5.97 USD | |
| 3M India Limited 3MINDIA.BO | ₹36,023.80 435.83 USD |
+0.15
|
₹405.81B 4.91B USD | ₹201.00 2.43 USD | ₹35,910.00 434.45 USD | ₹36,415.00 440.56 USD | ₹405.81B 4.91B USD | 73.10 | ₹492.77 5.96 USD | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240.00 — | $14.05 — | $14.05 — | $4.78B — | 13.91 | $1.01 — | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$77.19B 4.57B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$77.19B 4.57B USD | 0 | -MX$20.56 -1.2 USD | |
| The Bidvest Group Limited NQL1.F | €12.30 13.45 USD |
+7.89
|
€4.18B 4.57B USD | €1.00 1.09 USD | €11.70 12.79 USD | €12.30 13.45 USD | €4.18B 4.57B USD | 14.13 | €0.87 0.95 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,063.30 12.86 USD |
-0.41
|
₹370.42B 4.48B USD | ₹28.91K 349.8 USD | ₹1,060.00 12.82 USD | ₹1,083.60 13.11 USD | ₹370.42B 4.48B USD | 37.16 | ₹28.61 0.35 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,062.45 12.85 USD |
-0.52
|
₹370.03B 4.48B USD | ₹2.40K 29.05 USD | ₹1,060.30 12.83 USD | ₹1,075.00 13.01 USD | ₹370.03B 4.48B USD | 37.12 | ₹28.62 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||