Page de résultat 2 pour Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (720)
Conglomérats (723)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANGHAI IND H 0363.HK | $12.6 1.61 USD |
+1.94
|
$13.7B 1.75B USD | $859.1K 109.85K USD | $12.32 1.58 USD | $12.64 1.62 USD | $13.7B 1.75B USD | 4.88 | $2.58 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.4 1.03 USD |
-0.27
|
$12.04B 1.67B USD | $1.76M 244.97K USD | $7.36 1.02 USD | $7.41 1.03 USD | $12.04B 1.67B USD | 12.33 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.23 0.89 USD |
-0.09
|
$6B 1.65B USD | $3.7M 1.02M USD | $3.21 0.88 USD | $3.25 0.89 USD | $6B 1.65B USD | 7.67 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8499 0.23 USD |
-0.93
|
$5.42B 1.49B USD | $10.76M 2.96M USD | $0.8499 0.23 USD | $0.8699 0.24 USD | $5.42B 1.49B USD | 12.18 | $0.07 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.8 0.6 USD |
+0.36
|
$6.97B 1.48B USD | $252.5K 53.69K USD | $2.79 0.59 USD | $2.84 0.6 USD | $6.97B 1.48B USD | 10.76 | $0.26 0.06 USD | |
| Nolato AB (publ) NOLA-B.ST | $56 5.47 USD |
-1.41
|
$15.09B 1.47B USD | $95.14K 9.29K USD | $55.35 5.4 USD | $57.95 5.66 USD | $15.09B 1.47B USD | 21.70 | $2.58 0.25 USD | |
| Citizen Watch Co., Ltd. 7762.T | $868 5.86 USD |
+0.7
|
$211.68B 1.43B USD | $431.5K 2.91K USD | $864 5.83 USD | $873 5.89 USD | $211.68B 1.43B USD | 8.86 | $97.92 0.66 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48 1.35 USD |
0
|
$50.33B 1.42B USD | $1.45M 40.74K USD | $47.75 1.34 USD | $48.5 1.36 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,150.5 14.52 USD |
+0.35
|
$207.26B 1.4B USD | $46.2K 311.86 USD | $2,146.5 14.49 USD | $2,159.5 14.58 USD | $207.26B 1.4B USD | 9.39 | $228.87 1.54 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
+0.6
|
$9.86B 1.37B USD | $25.98M 3.61M USD | $1.65 0.23 USD | $1.69 0.23 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.38 0.18 USD |
+1.47
|
$10.61B 1.36B USD | $880K 112.52K USD | $1.34 0.17 USD | $1.38 0.18 USD | $10.61B 1.36B USD | 0 | $0 0 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
0
|
$44.4B 1.25B USD | $23.74M 668.04K USD | $2.2 0.06 USD | $2.24 0.06 USD | $44.4B 1.25B USD | 44.39 | $0.05 0.001 USD | |
| Iguatemi S.A. IGTI3.SA | $2.58 0.52 USD |
+0.78
|
$6.11B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11B 1.24B USD | 7.37 | $0.35 0.07 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.13 0.48 USD |
-1.37
|
$38.92B 1.22B USD | $20.15M 632.84K USD | $14.91 0.47 USD | $15.35 0.48 USD | $38.92B 1.22B USD | 16.09 | $0.94 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.4 1.86 USD |
+0.15
|
$8.6B 1.2B USD | $1.25M 173.27K USD | $13.37 1.86 USD | $13.46 1.87 USD | $8.6B 1.2B USD | 7.20 | $1.86 0.26 USD | |
| HENGTONG 600226.SS | $2.85 0.4 USD |
-0.35
|
$8.48B 1.18B USD | $15.98M 2.22M USD | $2.82 0.39 USD | $2.87 0.4 USD | $8.48B 1.18B USD | 47.50 | $0.06 0.008 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.19 0.44 USD |
+1.92
|
$8.4B 1.17B USD | $28.83M 4.01M USD | $3.1 0.43 USD | $3.21 0.45 USD | $8.4B 1.17B USD | 0 | -$0.16 -0.02 USD | |
| Alarko Holding A.S. ALARK.IS | $84.75 2.66 USD |
-0.41
|
$36.83B 1.16B USD | $4.11M 128.99K USD | $84.05 2.64 USD | $86 2.7 USD | $36.83B 1.16B USD | 20.67 | $4.1 0.13 USD | |
| MMTC Limited MMTC.NS | $63.7 0.77 USD |
+4.07
|
$95.55B 1.16B USD | $15.94M 192.88K USD | $60.69 0.73 USD | $66.43 0.8 USD | $95.55B 1.16B USD | 62.45 | $1.02 0.01 USD | |
| CHINA SPORTS IND 600158.SS | $7.96 1.11 USD |
+0.25
|
$7.64B 1.06B USD | $2.91M 404.08K USD | $7.92 1.1 USD | $7.99 1.11 USD | $7.64B 1.06B USD | 398.00 | $0.02 0.002 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.23 1.56 USD |
+2.74
|
$7.61B 1.06B USD | $18.12M 2.52M USD | $11.15 1.55 USD | $11.52 1.6 USD | $7.61B 1.06B USD | 93.58 | $0.12 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.61 1.06 USD |
+4.1
|
$7.19B 1B USD | $30.28M 4.21M USD | $7.58 1.05 USD | $7.98 1.11 USD | $7.19B 1B USD | 0 | -$0.38 -0.05 USD | |
| Nisshinbo Holdings Inc. 3105.T | $897.8 6.06 USD |
-0.62
|
$140.16B 946.13M USD | $260.7K 1.76K USD | $897.6 6.06 USD | $908.5 6.13 USD | $140.16B 946.13M USD | 7.95 | $112.83 0.76 USD | |
| MBB SE MBB.DE | $150.8 164.84 USD |
-1.44
|
$823.49M 900.19M USD | $5.63K 6.15K USD | $148.2 162 USD | $155.4 169.87 USD | $823.49M 900.19M USD | 21.72 | $6.94 7.59 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.7 0.51 USD |
+0.27
|
$6.16B 856.78M USD | $7.42M 1.03M USD | $3.67 0.51 USD | $3.72 0.52 USD | $6.16B 856.78M USD | 41.11 | $0.09 0.01 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.99 1.81 USD |
-1.14
|
$6.03B 838.35M USD | $24.05M 3.34M USD | $12.51 1.74 USD | $13.13 1.83 USD | $6.03B 838.35M USD | 129.90 | $0.1 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.61 0.36 USD |
+0.38
|
$5.85B 813.79M USD | $8.36M 1.16M USD | $2.57 0.36 USD | $2.63 0.37 USD | $5.85B 813.79M USD | 43.50 | $0.06 0.008 USD | |
| SIMPAR S.A. SIMH3.SA | $4.7 0.95 USD |
-1.47
|
$4.01B 813.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01B 813.15M USD | 0 | -$0.27 -0.05 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.78 0.25 USD |
+1.14
|
$5.75B 799.95M USD | $53.53M 7.44M USD | $1.72 0.24 USD | $1.79 0.25 USD | $5.75B 799.95M USD | 0 | -$0.88 -0.1 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.03 0.7 USD |
-0.4
|
$5.69B 790.51M USD | $3.65M 507.75K USD | $4.98 0.69 USD | $5.06 0.7 USD | $5.69B 790.51M USD | 0 | -$1.01 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.4
|
$784.56M — | $92.3K — | $0.25 — | $0.25 — | $784.56M — | 12.59 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.49 0.9 USD |
-0.61
|
$5.64B 784.25M USD | $3.76M 522.27K USD | $6.47 0.9 USD | $6.58 0.91 USD | $5.64B 784.25M USD | 49.92 | $0.13 0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.78 0.53 USD |
+0.53
|
$5.58B 775.54M USD | $3.65M 507.75K USD | $3.75 0.52 USD | $3.8 0.53 USD | $5.58B 775.54M USD | 47.25 | $0.08 0.01 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.07 — |
+2.46
|
$722.57M — | $207.75K — | $11.57 — | $12.12 — | $722.57M — | 15.47 | $0.78 — | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.84 0.81 USD |
+3.18
|
$5.05B 701.56M USD | $77.05M 10.71M USD | $5.54 0.77 USD | $6.05 0.84 USD | $5.05B 701.56M USD | 116.79 | $0.05 0.006 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.81 0.95 USD |
+0.89
|
$5.02B 698.11M USD | $6.24M 867.38K USD | $6.69 0.93 USD | $6.83 0.95 USD | $5.02B 698.11M USD | 52.38 | $0.13 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.4 1.72 USD |
+1.39
|
$5.01B 696.46M USD | $1.32M 183.36K USD | $12.18 1.69 USD | $12.42 1.73 USD | $5.01B 696.46M USD | 18.50 | $0.67 0.09 USD | |
| Compass Diversified CODI-PB | $14.24 — |
+2.89
|
$676.39M — | $43.24K — | $13.29 — | $14.3 — | $676.39M — | 16.53 | $0.86 — | |
| ANCAI HI-TECH 600207.SS | $4.39 0.61 USD |
+2.82
|
$4.78B 664.92M USD | $40.23M 5.59M USD | $4.35 0.6 USD | $4.58 0.64 USD | $4.78B 664.92M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.02 0.98 USD |
-1.54
|
$4.77B 663.1M USD | $14.05M 1.95M USD | $6.85 0.95 USD | $7.07 0.98 USD | $4.77B 663.1M USD | 0 | -$0.19 -0.02 USD | |
| Matthews MATW | $20.85 — |
+0.24
|
$646.53M — | $201.59K — | $20.36 — | $20.91 — | $646.53M — | 0 | -$2.55 — | |
| MBK Public Company Limited MBK.BK | $16.1 0.45 USD |
0
|
$22.5B 633.13M USD | $1.98M 55.78K USD | $16 0.45 USD | $16.2 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
| Compass Diversified CODI-PA | $12.86 — |
+4.72
|
$629.53M — | $17.38K — | $11.92 — | $12.88 — | $629.53M — | 14.93 | $0.86 — | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.37 0.89 USD |
-0.31
|
$4.51B 627.58M USD | $3.41M 474.39K USD | $6.36 0.88 USD | $6.42 0.89 USD | $4.51B 627.58M USD | 16.76 | $0.38 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.51 1.46 USD |
-0.1
|
$4.43B 615.68M USD | $3.34M 464.84K USD | $10.38 1.44 USD | $10.58 1.47 USD | $4.43B 615.68M USD | 105.09 | $0.1 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $164.5 0.19 USD |
+0.46
|
$513.08B 606.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.08B 606.47M USD | 0 | -$27.1 -0.03 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.09 0.71 USD |
-5.91
|
$4.33B 602.2M USD | $46.23M 6.43M USD | $5.06 0.7 USD | $5.26 0.73 USD | $4.33B 602.2M USD | 169.66 | $0.03 0.004 USD | |
| INDUS Holding AG INH.DE | $22.1 24.16 USD |
-0.45
|
$550.19M 601.44M USD | $102.35K 111.88K USD | $21.85 23.89 USD | $22.55 24.65 USD | $550.19M 601.44M USD | 9.52 | $2.32 2.54 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $179.4 5.63 USD |
-2.5
|
$18.84B 591.57M USD | $176.05K 5.53K USD | $179.4 5.63 USD | $185.8 5.83 USD | $18.84B 591.57M USD | 25.85 | $6.94 0.22 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.38 0.47 USD |
+2.74
|
$4.25B 590.53M USD | $8.85M 1.23M USD | $3.31 0.46 USD | $3.44 0.48 USD | $4.25B 590.53M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.67 0.51 USD |
+2.23
|
$4.1B 569.68M USD | $23.5M 3.27M USD | $3.56 0.49 USD | $3.7 0.51 USD | $4.1B 569.68M USD | 0 | -$0.08 -0.01 USD | |
| Compass Diversified CODI | $7.37 — |
+0.14
|
$554.49M — | $1.12M — | $7.2 — | $7.47 — | $554.49M — | 0 | -$1.25 — | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $26.66 0.84 USD |
-3.89
|
$17.33B 544.21M USD | $10.59M 332.57K USD | $26.6 0.84 USD | $27.7 0.87 USD | $17.33B 544.21M USD | 52.27 | $0.51 0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
+2.04
|
$3.78B 525.04M USD | $5.02M 697.97K USD | $4.39 0.61 USD | $4.52 0.63 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.55 1.19 USD |
-0.81
|
$3.73B 518.82M USD | $19.61M 2.73M USD | $8.31 1.16 USD | $8.62 1.2 USD | $3.73B 518.82M USD | 213.75 | $0.04 0.005 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.51 0.11 USD |
+0.99
|
$2.28B 484.46M USD | $1.48M 315.61K USD | $0.5 0.11 USD | $0.51 0.11 USD | $2.28B 484.46M USD | 51.00 | $0.01 0.002 USD | |
| LendingTree TREE | $35.16 — |
-0.62
|
$475.9M — | $203.7K — | $34.01 — | $35.48 — | $475.9M — | 0 | -$4.14 — | |
| Tejon Ranch TRC | $16.31 — |
-0.31
|
$438.43M — | $104.44K — | $16.22 — | $16.42 — | $438.43M — | 203.87 | $0.08 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $211.8 2.56 USD |
-0.49
|
$36.22B 438.19M USD | $231.62K 2.8K USD | $210.85 2.55 USD | $214.8 2.6 USD | $36.22B 438.19M USD | 13.62 | $15.55 0.19 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.1 0.22 USD |
-1.8
|
$13.85B 434.79M USD | $13.87M 435.5K USD | $7.1 0.22 USD | $7.29 0.23 USD | $13.85B 434.79M USD | 4.17 | $1.7 0.05 USD | |
| Endúr ASA ENDUR.OL | $88.6 8.5 USD |
+0.57
|
$4.47B 429.06M USD | $198.92K 19.08K USD | $86.4 8.29 USD | $88.9 8.53 USD | $4.47B 429.06M USD | 85.19 | $1.04 0.1 USD | |
| Saudi Advanced Industries Company 2120.SR | $25.85 6.9 USD |
-0.96
|
$1.54B 410.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 410.8M USD | 7.95 | $3.25 0.87 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.65 0.05 USD |
+1.85
|
$14.19B 399.34M USD | $17.33M 487.51K USD | $1.62 0.05 USD | $1.66 0.05 USD | $14.19B 399.34M USD | 8.25 | $0.2 0.005 USD | |
| Boustead Singapore Limited F9D.SI | $1.05 0.79 USD |
0
|
$516.2M 386.87M USD | $71.4K 53.51K USD | $1.04 0.78 USD | $1.05 0.79 USD | $516.2M 386.87M USD | 6.99 | $0.15 0.11 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.61 1.2 USD |
0
|
$2.67B 371.83M USD | $3.54M 492.76K USD | $8.55 1.19 USD | $8.69 1.21 USD | $2.67B 371.83M USD | 86.09 | $0.1 0.01 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Batic Investments and Logistics Company 4110.SR | $2.29 0.61 USD |
-0.87
|
$1.39B 369.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 369.75M USD | 0 | -$0.01 -0.002 USD | |
| Diversified Royalty Corp. DIV.TO | $2.92 2.17 USD |
+1.04
|
$494.04M 366.61M USD | $208.83K 154.96K USD | $2.89 2.14 USD | $2.93 2.17 USD | $494.04M 366.61M USD | 18.25 | $0.16 0.12 USD | |
| Sinad Holding Company 4080.SR | $10.68 2.85 USD |
-1.48
|
$1.37B 365.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 365.49M USD | 0 | -$0.47 -0.1 USD | |
| Diversified Royalty BEVFF | $2.12 — |
0
|
$358.69M — | $10 — | $2.12 — | $2.12 — | $358.69M — | 17.66 | $0.12 — | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
-1.75
|
$1.63B 347.22M USD | $43.4K 9.23K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.63B 347.22M USD | 5.59 | $0.05 0.01 USD | |
| HI-TECH DEV 600082.SS | $3.8 0.53 USD |
+4.97
|
$2.46B 341.38M USD | $50.48M 7.02M USD | $3.62 0.5 USD | $3.98 0.55 USD | $2.46B 341.38M USD | 190.00 | $0.02 0.002 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.14 8.9 USD |
+0.37
|
$308.64M 337.38M USD | $10.83K 11.83K USD | $8.03 8.78 USD | $8.31 9.08 USD | $308.64M 337.38M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BRS.WA | $6.38 1.62 USD |
-0.62
|
$1.31B 332.77M USD | $52.24K 13.28K USD | $6.32 1.61 USD | $6.5 1.65 USD | $1.31B 332.77M USD | 79.75 | $0.08 0.02 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.55 0.7 USD |
+0.04
|
$1.21B 332.64M USD | $345.99K 95.05K USD | $2.54 0.7 USD | $2.56 0.7 USD | $1.21B 332.64M USD | 8.21 | $0.31 0.09 USD | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
-1.28
|
$301.17M 329.22M USD | $4.46K 4.88K USD | $23 25.14 USD | $23.5 25.69 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Bera Holding A.S. BERA.IS | $14.9 0.47 USD |
-1.97
|
$10.18B 319.69M USD | $3.79M 119.09K USD | $14.9 0.47 USD | $15.23 0.48 USD | $10.18B 319.69M USD | 12.73 | $1.17 0.04 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
-1.72
|
$1.39B 296.26M USD | $132K 28.07K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.02 -0.004 USD | |
| Saudi Arabian Refineries Company 2030.SR | $69 18.41 USD |
+0.58
|
$1.04B 276.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 276.11M USD | 0 | -$0.8 -0.2 USD | |
| TIANJIN DEV 0882.HK | $2 0.26 USD |
+2.04
|
$2.15B 274.33M USD | $160K 20.46K USD | $1.98 0.25 USD | $2 0.26 USD | $2.15B 274.33M USD | 3.92 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.46 0.06 USD |
+1.1
|
$1.9B 242.36M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.9B 242.36M USD | 0 | -$0.03 -0.003 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.33 0.74 USD |
+1.33
|
$1.72B 239.58M USD | $15.14M 2.11M USD | $5.1 0.71 USD | $5.48 0.76 USD | $1.72B 239.58M USD | 0 | -$0.33 -0.04 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$313.43M 234.9M USD | $1.5K 1.12K USD | $0.16 0.12 USD | $0.16 0.12 USD | $313.43M 234.9M USD | 0 | -$0.01 -0.007 USD | |
| ClearView Wealth Limited CVW.AX | $0.52 0.34 USD |
+0.98
|
$338.72M 224.19M USD | $346.03K 229.02K USD | $0.5 0.33 USD | $0.52 0.34 USD | $338.72M 224.19M USD | 25.75 | $0.02 0.01 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.82 1.02 USD |
+0.26
|
$833.89M 222.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.89M 222.46M USD | 95.50 | $0.04 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.16 0.76 USD |
-0.43
|
$333.56M 220.77M USD | $13.81K 9.14K USD | $1.14 0.75 USD | $1.16 0.77 USD | $333.56M 220.77M USD | 8.88 | $0.13 0.09 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6899 0.19 USD |
-0.72
|
$797.91M 219.21M USD | $3.01M 826.65K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $797.91M 219.21M USD | 13.86 | $0.05 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.18 0.12 USD |
-3.24
|
$7.62B 214.35M USD | $4.22M 118.64K USD | $4.18 0.12 USD | $4.38 0.12 USD | $7.62B 214.35M USD | 7.08 | $0.59 0.02 USD | |
| Mulpha International Bhd 3905.KL | $3.16 0.67 USD |
0
|
$967.52M 205.72M USD | $23.7K 5.04K USD | $3.11 0.66 USD | $3.16 0.67 USD | $967.52M 205.72M USD | 13.73 | $0.23 0.05 USD | |
| Aspo Oyj ASPO.HE | $5.28 5.77 USD |
-0.75
|
$165.88M 181.33M USD | $4.39K 4.8K USD | $5.22 5.71 USD | $5.32 5.82 USD | $165.88M 181.33M USD | 13.53 | $0.39 0.43 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.34 0.04 USD |
-1.45
|
$1.36B 173.89M USD | $106K 13.55K USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.36B 173.89M USD | 17.00 | $0.02 0.002 USD | |
| Eastern Media International Corporation 2614.TW | $18.1 0.58 USD |
+0.83
|
$5.43B 172.68M USD | $244.16K 7.76K USD | $18 0.57 USD | $18.3 0.58 USD | $5.43B 172.68M USD | 12.06 | $1.5 0.05 USD | |
| RCM RCMT | $22.92 — |
+1.33
|
$169.39M — | $36.02K — | $22.21 — | $23.09 — | $169.39M — | 13.17 | $1.74 — | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
0
|
$780.28M 165.91M USD | $69.7K 14.82K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
| Baazeem Trading Company 4051.SR | $5.61 1.5 USD |
-1.58
|
$576.41M 153.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.41M 153.77M USD | 280.50 | $0.02 0.005 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
+1.72
|
$1.2B 153.25M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| Centrum Capital Limited CENTRUM.NS | $30.15 0.36 USD |
+1.89
|
$12.15B 147.04M USD | $323.22K 3.91K USD | $29.3 0.35 USD | $30.38 0.37 USD | $12.15B 147.04M USD | 0 | -$4.51 -0.05 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08 0.06 USD |
0
|
$191.11M 143.23M USD | $492.9K 369.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $191.11M 143.23M USD | 0 | $0 0 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
+2.88
|
$20.79B 140.34M USD | $614.4K 4.15K USD | $104 0.7 USD | $107 0.72 USD | $20.79B 140.34M USD | 12.55 | $8.52 0.06 USD | |
| Billion Electric Co., Ltd. 3027.TW | $38.15 1.21 USD |
0
|
$4.38B 139.26M USD | $988.35K 31.41K USD | $37.3 1.19 USD | $39 1.24 USD | $4.38B 139.26M USD | 0 | -$0.21 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||