Página 2 de resultados Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (150)
- Argentina (6)
- Australia (2)
- Austria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (38)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italia (2)
- Japón (84)
- Malasia (35)
- México (5)
- Noruega (4)
- Polonia (2)
- Portugal (1)
- Qatar (5)
- Singapur (12)
- Sudáfrica (7)
- Corea del Sur (31)
- España (1)
- Surinam (10)
- Suecia (6)
- Suiza (4)
- Taiwán (6)
- Tailandia (22)
- Turquía (15)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (727)
Conglomerados (730)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.98 0.82 USD |
-0.43
|
$5.54B 1.52B USD | $4.05M 1.11M USD | $2.96 0.81 USD | $3 0.82 USD | $5.54B 1.52B USD | 7.09 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.5 5.61 USD |
+1.05
|
$15.49B 1.51B USD | $49.44K 4.83K USD | $56.7 5.53 USD | $57.5 5.61 USD | $15.49B 1.51B USD | 22.28 | $2.58 0.25 USD | |
| Teijin Limited 3401.T | $1,159 7.82 USD |
+2.48
|
$223.31B 1.51B USD | $1.55M 10.46K USD | $1,131 7.63 USD | $1,163 7.85 USD | $223.31B 1.51B USD | 0 | -$404.13 -2.7 USD | |
| Citizen Watch Co., Ltd. 7762.T | $869 5.87 USD |
+1.05
|
$211.92B 1.43B USD | $1.11M 7.49K USD | $856 5.78 USD | $872 5.89 USD | $211.92B 1.43B USD | 8.87 | $97.87 0.66 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.43 0.18 USD |
-0.69
|
$11.07B 1.42B USD | $4.01M 512.73K USD | $1.42 0.18 USD | $1.49 0.19 USD | $11.07B 1.42B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $1.84M 51.79K USD | $46.5 1.31 USD | $47.25 1.33 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.53 0.54 USD |
-0.39
|
$6.32B 1.34B USD | $212K 45.08K USD | $2.52 0.54 USD | $2.55 0.54 USD | $6.32B 1.34B USD | 10.11 | $0.25 0.05 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.61 0.22 USD |
-1.23
|
$9.57B 1.33B USD | $33.62M 4.67M USD | $1.61 0.22 USD | $1.63 0.23 USD | $9.57B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.77 0.21 USD |
-1.29
|
$4.82B 1.32B USD | $3.23M 886.65K USD | $0.77 0.21 USD | $0.78 0.21 USD | $4.82B 1.32B USD | 10.92 | $0.07 0.02 USD | |
| MMTC Limited MMTC.NS | $69.37 0.84 USD |
-3.77
|
$104.42B 1.26B USD | $621.25K 7.52K USD | $69 0.83 USD | $73 0.88 USD | $104.42B 1.26B USD | 119.60 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $69.49 0.84 USD |
-3.94
|
$104.23B 1.26B USD | $162.7K 1.97K USD | $69 0.83 USD | $72.45 0.88 USD | $104.23B 1.26B USD | 119.81 | $0.58 0.007 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-0.9
|
$44B 1.24B USD | $42.64M 1.2M USD | $2.18 0.06 USD | $2.28 0.06 USD | $44B 1.24B USD | 73.33 | $0.03 0.0008 USD | |
| Iguatemi S.A. IGTI3.SA | $2.63 0.53 USD |
-1.13
|
$6.1B 1.24B USD | $124.4K 25.21K USD | $2.61 0.53 USD | $2.72 0.55 USD | $6.1B 1.24B USD | 7.51 | $0.35 0.07 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $9.06 1.26 USD |
-2.16
|
$8.75B 1.22B USD | $100.87M 14.03M USD | $8.75 1.22 USD | $9.66 1.34 USD | $8.75B 1.22B USD | 0 | -$0.38 -0.05 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.55 1.88 USD |
-0.59
|
$8.75B 1.22B USD | $2.5M 346.93K USD | $13.52 1.88 USD | $13.66 1.9 USD | $8.75B 1.22B USD | 7.32 | $1.85 0.26 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.59 0.46 USD |
-0.07
|
$37.54B 1.18B USD | $11.53M 361.97K USD | $14.32 0.45 USD | $14.75 0.46 USD | $37.54B 1.18B USD | 15.52 | $0.94 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.12 0.43 USD |
-0.95
|
$8.29B 1.15B USD | $23.4M 3.25M USD | $3.1 0.43 USD | $3.17 0.44 USD | $8.29B 1.15B USD | 0 | -$0.16 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.47 1.18 USD |
-0.59
|
$8.18B 1.14B USD | $20.07M 2.79M USD | $8.38 1.17 USD | $8.55 1.19 USD | $8.18B 1.14B USD | 423.50 | $0.02 0.002 USD | |
| HENGTONG 600226.SS | $2.68 0.37 USD |
-0.37
|
$8B 1.11B USD | $23.91M 3.32M USD | $2.67 0.37 USD | $2.73 0.38 USD | $8B 1.11B USD | 44.66 | $0.06 0.008 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.43 1.59 USD |
-2.72
|
$7.97B 1.11B USD | $26.36M 3.66M USD | $11.35 1.58 USD | $11.7 1.63 USD | $7.97B 1.11B USD | 95.25 | $0.12 0.02 USD | |
| SIMPAR S.A. SIMH3.SA | $6 1.22 USD |
+1.87
|
$5.12B 1.04B USD | $7.85M 1.59M USD | $5.85 1.19 USD | $6.18 1.25 USD | $5.12B 1.04B USD | 0 | -$0.28 -0.05 USD | |
| Alarko Holding A.S. ALARK.IS | $75.6 2.37 USD |
-3.26
|
$32.85B 1.03B USD | $2.97M 93.23K USD | $75.6 2.37 USD | $77.85 2.44 USD | $32.85B 1.03B USD | 27.49 | $2.75 0.09 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.88 0.82 USD |
-4.55
|
$6.96B 968.11M USD | $34.5M 4.8M USD | $5.85 0.81 USD | $6.23 0.87 USD | $6.96B 968.11M USD | 0 | -$1.01 -0.1 USD | |
| Nisshinbo Holdings Inc. 3105.T | $918 6.2 USD |
+0.67
|
$143.32B 967.42M USD | $629.2K 4.25K USD | $904.8 6.11 USD | $919 6.2 USD | $143.32B 967.42M USD | 8.08 | $113.56 0.77 USD | |
| Compass Diversified CODI-PB | $18.09 — |
+1.06
|
$859.26M — | $103.02K — | $17.92 — | $18.18 — | $859.26M — | 21.01 | $0.86 — | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.26 1.84 USD |
+1.07
|
$6.15B 855.78M USD | $37.69M 5.24M USD | $13.1 1.82 USD | $13.71 1.91 USD | $6.15B 855.78M USD | 132.59 | $0.1 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.67 0.37 USD |
-2.55
|
$6.14B 854.32M USD | $24.89M 3.46M USD | $2.65 0.37 USD | $2.74 0.38 USD | $6.14B 854.32M USD | 44.50 | $0.06 0.008 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.77
|
$841.55M — | $478.41K — | $0.26 — | $0.26 — | $841.55M — | 12.90 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.7 0.93 USD |
-4.29
|
$6.04B 840.21M USD | $13.69M 1.9M USD | $6.69 0.93 USD | $6.96 0.97 USD | $6.04B 840.21M USD | 55.83 | $0.12 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.82 0.25 USD |
-2.15
|
$6.01B 835.9M USD | $61.27M 8.52M USD | $1.81 0.25 USD | $1.86 0.26 USD | $6.01B 835.9M USD | 0 | -$0.88 -0.1 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.89 0.54 USD |
-2.26
|
$5.87B 816.57M USD | $22.36M 3.11M USD | $3.88 0.54 USD | $3.97 0.55 USD | $5.87B 816.57M USD | 48.62 | $0.08 0.01 USD | |
| MBB SE MBB.DE | $137.2 149.98 USD |
-5.12
|
$742.34M 811.47M USD | $3K 3.28K USD | $137.2 149.98 USD | $142 155.23 USD | $742.34M 811.47M USD | 19.79 | $6.93 7.58 USD | |
| Compass Diversified CODI-PA | $16.33 — |
+0.8
|
$799.4M — | $7.14K — | $16 — | $16.36 — | $799.4M — | 18.96 | $0.86 — | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.27 0.45 USD |
-0.91
|
$5.5B 764.15M USD | $18.03M 2.51M USD | $3.26 0.45 USD | $3.31 0.46 USD | $5.5B 764.15M USD | 36.33 | $0.09 0.01 USD | |
| UROICA 300099.SZ | $7.27 1.01 USD |
+1.68
|
$5.36B 745.26M USD | $37.1M 5.16M USD | $7.07 0.98 USD | $7.29 1.01 USD | $5.36B 745.26M USD | 55.92 | $0.13 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.31 1.71 USD |
+0.08
|
$4.97B 691.4M USD | $3.38M 469.64K USD | $12.2 1.7 USD | $12.34 1.72 USD | $4.97B 691.4M USD | 18.37 | $0.67 0.09 USD | |
| ANCAI HI-TECH 600207.SS | $4.55 0.63 USD |
-0.22
|
$4.97B 690.67M USD | $10.57M 1.47M USD | $4.51 0.63 USD | $4.58 0.64 USD | $4.97B 690.67M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.06 0.98 USD |
-2.62
|
$4.93B 684.83M USD | $30.67M 4.26M USD | $7.01 0.97 USD | $7.25 1.01 USD | $4.93B 684.83M USD | 0 | -$0.19 -0.02 USD | |
| MBK Public Company Limited MBK.BK | $16.6 0.47 USD |
-1.19
|
$23.48B 660.66M USD | $824.49K 23.2K USD | $16.6 0.47 USD | $16.9 0.48 USD | $23.48B 660.66M USD | 8.64 | $1.92 0.05 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.87 — |
-0.55
|
$660.54M — | $138.9K — | $10.81 — | $11.13 — | $660.54M — | 14.30 | $0.76 — | |
| Matthews MATW | $21.29 — |
+0.85
|
$660.17M — | $184.87K — | $21 — | $21.74 — | $660.17M — | 0 | -$2.55 — | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.19 0.72 USD |
-0.19
|
$4.49B 624.68M USD | $22.94M 3.19M USD | $5.14 0.71 USD | $5.25 0.73 USD | $4.49B 624.68M USD | 103.79 | $0.05 0.006 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.18 0.86 USD |
-1.28
|
$4.44B 616.74M USD | $5.52M 766.84K USD | $6.14 0.85 USD | $6.26 0.87 USD | $4.44B 616.74M USD | 16.26 | $0.38 0.05 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.38 0.47 USD |
-1.74
|
$4.32B 601.01M USD | $9.89M 1.38M USD | $3.36 0.47 USD | $3.44 0.48 USD | $4.32B 601.01M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.93 0.69 USD |
-1.2
|
$4.25B 590.37M USD | $10.37M 1.44M USD | $4.9 0.68 USD | $5 0.7 USD | $4.25B 590.37M USD | 164.33 | $0.03 0.004 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.75 1.36 USD |
-1.02
|
$4.16B 578.43M USD | $4.66M 647.96K USD | $9.66 1.34 USD | $9.84 1.37 USD | $4.16B 578.43M USD | 97.50 | $0.1 0.01 USD | |
| INDUS Holding AG INH.DE | $20.8 22.74 USD |
-1.42
|
$517.83M 566.06M USD | $27.21K 29.75K USD | $20.7 22.63 USD | $21.15 23.12 USD | $517.83M 566.06M USD | 8.96 | $2.32 2.54 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $167.1 5.25 USD |
-2.39
|
$17.55B 551.01M USD | $166.43K 5.23K USD | $167 5.24 USD | $171.6 5.39 USD | $17.55B 551.01M USD | 24.11 | $6.93 0.22 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.81 1.22 USD |
+0.23
|
$3.84B 534.6M USD | $23.97M 3.33M USD | $8.72 1.21 USD | $8.97 1.25 USD | $3.84B 534.6M USD | 220.25 | $0.04 0.005 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-1.32
|
$3.83B 532.04M USD | $7.49M 1.04M USD | $4.49 0.62 USD | $4.57 0.64 USD | $3.83B 532.04M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.32 0.46 USD |
-0.9
|
$3.74B 520.01M USD | $26.36M 3.67M USD | $3.28 0.46 USD | $3.34 0.46 USD | $3.74B 520.01M USD | 0 | -$0.08 -0.01 USD | |
| Boustead Singapore Limited F9D.SI | $1.39 1.04 USD |
0
|
$683.35M 512.14M USD | $1.05M 788.73K USD | $1.36 1.02 USD | $1.39 1.04 USD | $683.35M 512.14M USD | 6.95 | $0.2 0.15 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $11.06 1.54 USD |
-2.98
|
$3.54B 492.32M USD | $26.87M 3.74M USD | $10.96 1.52 USD | $11.27 1.57 USD | $3.54B 492.32M USD | 110.60 | $0.1 0.01 USD | |
| Compass Diversified CODI | $6.38 — |
+4.59
|
$480.01M — | $1.76M — | $6.06 — | $6.53 — | $480.01M — | 0 | -$1.25 — | |
| Sociedad Comercial del Plata S.A. COME.BA | $130 0.15 USD |
-1.89
|
$405.47B 479.28M USD | $3.08M 3.64K USD | $128.25 0.15 USD | $134 0.16 USD | $405.47B 479.28M USD | 0 | -$27.1 -0.03 USD | |
| LendingTree TREE | $34.61 — |
+2.58
|
$468.45M — | $246.69K — | $33.5 — | $35.61 — | $468.45M — | 0 | -$4.14 — | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.34 0.23 USD |
-0.14
|
$14.31B 449.49M USD | $17.14M 538.37K USD | $7.18 0.23 USD | $7.45 0.23 USD | $14.31B 449.49M USD | 4.17 | $1.76 0.06 USD | |
| Tejon Ranch TRC | $16.47 — |
+0.43
|
$442.73M — | $54.88K — | $16.41 — | $16.58 — | $442.73M — | 205.87 | $0.08 — | |
| Endúr ASA ENDUR.OL | $91.4 8.77 USD |
+0.77
|
$4.61B 442.69M USD | $62.41K 5.99K USD | $90.5 8.68 USD | $92.6 8.88 USD | $4.61B 442.69M USD | 87.88 | $1.04 0.1 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.56 0.68 USD |
-3.23
|
$14.01B 440.1M USD | $11.27M 353.9K USD | $21.18 0.67 USD | $22.26 0.7 USD | $14.01B 440.1M USD | 42.27 | $0.51 0.02 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.45 0.1 USD |
0
|
$2.01B 427.47M USD | $1.57M 333.17K USD | $0.45 0.09 USD | $0.46 0.1 USD | $2.01B 427.47M USD | 22.50 | $0.02 0.004 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $206.24 2.5 USD |
-1.45
|
$35.27B 426.72M USD | $173.72K 2.1K USD | $205.62 2.49 USD | $210.26 2.54 USD | $35.27B 426.72M USD | 13.26 | $15.55 0.19 USD | |
| S Science Company, Ltd. 5721.T | $342 2.31 USD |
-18.96
|
$59.75B 403.34M USD | $36.65M 247.37K USD | $342 2.31 USD | $390 2.63 USD | $59.75B 403.34M USD | 900.00 | $0.38 0.002 USD | |
| Diversified Royalty Corp. DIV.TO | $3.11 2.31 USD |
+8.36
|
$526.19M 390.46M USD | $3.19M 2.36M USD | $2.98 2.21 USD | $3.14 2.33 USD | $526.19M 390.46M USD | 19.43 | $0.16 0.12 USD | |
| Diversified Royalty BEVFF | $2.28 — |
+6.05
|
$385.76M — | $100 — | $2.28 — | $2.28 — | $385.76M — | 19.00 | $0.12 — | |
| Saudi Advanced Industries Company 2120.SR | $23.9 6.38 USD |
-1.24
|
$1.41B 376.18M USD | $348.31K 92.92K USD | $23.74 6.33 USD | $24.18 6.45 USD | $1.41B 376.18M USD | 7.35 | $3.25 0.87 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.49 0.04 USD |
-1.32
|
$12.82B 360.62M USD | $15.17M 426.8K USD | $1.49 0.04 USD | $1.56 0.04 USD | $12.82B 360.62M USD | 7.45 | $0.2 0.005 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.66 9.47 USD |
+1.76
|
$326.45M 356.85M USD | $9.82K 10.74K USD | $8.52 9.31 USD | $8.74 9.55 USD | $326.45M 356.85M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BRS.WA | $6.72 1.71 USD |
+5.99
|
$1.38B 350.5M USD | $239.98K 61K USD | $6.3 1.6 USD | $6.72 1.71 USD | $1.38B 350.5M USD | 12.21 | $0.55 0.14 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
+1.82
|
$1.63B 347.22M USD | $5.26M 1.12M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.63B 347.22M USD | 0 | -$0.09 -0.01 USD | |
| HI-TECH DEV 600082.SS | $3.69 0.51 USD |
-0.81
|
$2.4B 334.2M USD | $11.95M 1.66M USD | $3.65 0.51 USD | $3.72 0.52 USD | $2.4B 334.2M USD | 184.50 | $0.02 0.002 USD | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
+1.75
|
$301.17M 329.22M USD | $1.16K 1.27K USD | $23 25.14 USD | $23.5 25.69 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Sinad Holding Company 4080.SR | $9.67 2.58 USD |
-1.93
|
$1.22B 326.05M USD | $111.87K 29.84K USD | $9.67 2.58 USD | $10 2.67 USD | $1.22B 326.05M USD | 161.16 | $0.06 0.02 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.02 0.54 USD |
-2.88
|
$1.21B 323.33M USD | $6.85M 1.83M USD | $2.02 0.54 USD | $2.07 0.55 USD | $1.21B 323.33M USD | 0 | -$0.08 -0.02 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.48 0.68 USD |
-0.4
|
$1.18B 323.11M USD | $355.55K 97.68K USD | $2.46 0.68 USD | $2.5 0.69 USD | $1.18B 323.11M USD | 7.98 | $0.31 0.09 USD | |
| Berjaya Land Berhad 4219.KL | $0.2999 0.06 USD |
+5.36
|
$1.44B 306.66M USD | $1.44M 305.76K USD | $0.28 0.06 USD | $0.3099 0.06 USD | $1.44B 306.66M USD | 0 | -$0.04 -0.008 USD | |
| Bera Holding A.S. BERA.IS | $13.89 0.44 USD |
+0.07
|
$9.49B 298.02M USD | $12.48M 391.83K USD | $13.51 0.42 USD | $14.43 0.45 USD | $9.49B 298.02M USD | 0 | -$556 -17.4 USD | |
| TIANJIN DEV 0882.HK | $2.12 0.27 USD |
+0.47
|
$2.27B 290.79M USD | $168K 21.48K USD | $2.09 0.27 USD | $2.12 0.27 USD | $2.27B 290.79M USD | 4.15 | $0.51 0.07 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$323.29M 242.29M USD | $74K 55.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $323.29M 242.29M USD | 0 | -$0.01 -0.007 USD | |
| Kina Securities Limited KSL.AX | $1.23 0.81 USD |
+1.23
|
$355.22M 235.11M USD | $153.87K 101.84K USD | $1.2 0.79 USD | $1.23 0.81 USD | $355.22M 235.11M USD | 9.46 | $0.13 0.09 USD | |
| Saudi Arabian Refineries Company 2030.SR | $56.1 14.97 USD |
-2.77
|
$841.5M 224.49M USD | $137.74K 36.74K USD | $55.4 14.78 USD | $57.8 15.42 USD | $841.5M 224.49M USD | 0 | -$3.39 -0.9 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4299 0.05 USD |
0
|
$1.75B 223.92M USD | $2.06M 263.91K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.75B 223.92M USD | 0 | -$0.03 -0.003 USD | |
| Mulpha International Bhd 3905.KL | $3.2 0.68 USD |
+1.27
|
$979.77M 208.33M USD | $14.2K 3.02K USD | $3.16 0.67 USD | $3.2 0.68 USD | $979.77M 208.33M USD | 13.33 | $0.24 0.05 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.06 0.11 USD |
-0.49
|
$7.4B 208.19M USD | $1.21M 34.18K USD | $4.06 0.11 USD | $4.14 0.12 USD | $7.4B 208.19M USD | 6.88 | $0.59 0.02 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.54 0.63 USD |
-1.52
|
$1.49B 207.21M USD | $8.06M 1.12M USD | $4.47 0.62 USD | $4.6 0.64 USD | $1.49B 207.21M USD | 0 | -$0.33 -0.04 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.64 0.18 USD |
-1.99
|
$731.62M 200.99M USD | $4.78M 1.31M USD | $0.64 0.18 USD | $0.66 0.18 USD | $731.62M 200.99M USD | 12.79 | $0.05 0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
-1.09
|
$299.26M 198.07M USD | $256.93K 170.05K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $299.26M 198.07M USD | 22.75 | $0.02 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
0
|
$1.52B 194.35M USD | $600K 76.72K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.52B 194.35M USD | 19.00 | $0.02 0.002 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.13 0.84 USD |
-3.4
|
$683.26M 182.28M USD | $8.56M 2.28M USD | $3.11 0.83 USD | $3.24 0.86 USD | $683.26M 182.28M USD | 62.60 | $0.05 0.01 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
-0.38
|
$164.63M 179.96M USD | $4.21K 4.6K USD | $5.22 5.71 USD | $5.3 5.79 USD | $164.63M 179.96M USD | 13.43 | $0.39 0.43 USD | |
| Berjaya Assets Berhad 3239.KL | $0.32 0.07 USD |
+3.28
|
$805.86M 171.35M USD | $113K 24.03K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $805.86M 171.35M USD | 0 | -$0.01 -0.002 USD | |
| RCM RCMT | $23.03 — |
+0.26
|
$170.2M — | $38.49K — | $22.53 — | $23.08 — | $170.2M — | 13.23 | $1.74 — | |
| Eastern Media International Corporation 2614.TW | $16.8 0.53 USD |
+0.3
|
$5.04B 160.28M USD | $186.54K 5.93K USD | $16.8 0.53 USD | $17 0.54 USD | $5.04B 160.28M USD | 11.12 | $1.51 0.05 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $56 0.0035 USD |
-1.75
|
$2.43T 155.24M USD | $7.79M 498.06 USD | $56 0.0035 USD | $57 0.0036 USD | $2.43T 155.24M USD | 26.92 | $2.08 0.0001 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.06 USD |
-1.15
|
$205.44M 153.97M USD | $5.89M 4.41M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $205.44M 153.97M USD | 0 | $0 0 USD | |
| Centrum Capital Limited CENTRUM.NS | $31.45 0.38 USD |
-0.51
|
$12.68B 153.38M USD | $123.92K 1.5K USD | $31.05 0.38 USD | $32.29 0.39 USD | $12.68B 153.38M USD | 0 | -$4.51 -0.05 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-3.39
|
$1.2B 153.25M USD | $600K 76.72K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.2B 153.25M USD | 28.50 | $0.01 0.001 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.58 0.55 USD |
0
|
$713.64M 151.74M USD | $149.4K 31.77K USD | $2.56 0.54 USD | $2.58 0.55 USD | $713.64M 151.74M USD | 5.99 | $0.43 0.09 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
+1.87
|
$21.15B 142.75M USD | $748.6K 5.05K USD | $107 0.72 USD | $110 0.74 USD | $21.15B 142.75M USD | 12.79 | $8.52 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||