结果页面 2，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (152)
- 阿根廷 (6)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (6)
- 智利 (9)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (35)
- 印度 (46)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (4)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (34)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (737)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IJM Corporation Berhad 3336.KL | MYR 2.44 0.52 USD |
-0.81
|
MYR 8.55B 1.82B USD | MYR 4.46M 947.67K USD | MYR 2.41 0.51 USD | MYR 2.48 0.53 USD | MYR 8.55B 1.82B USD | 20.33 | MYR 0.12 0.03 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.26 0.59 USD |
+2.16
|
CN¥12.67B 1.76B USD | CN¥97.51M 13.56M USD | CN¥4.13 0.57 USD | CN¥4.40 0.61 USD | CN¥12.67B 1.76B USD | 71.00 | CN¥0.06 0.008 USD | |
| Citizen Watch Co., Ltd. 7762.T | ¥1,065 7.19 USD |
0
|
¥260B 1.75B USD | ¥1M 7.87K USD | ¥1,056 7.13 USD | ¥1,068 7.21 USD | ¥260B 1.75B USD | 10.88 | ¥98 0.66 USD | |
| Nolato AB (publ) NOLA-B.ST | SEK 60.30 5.89 USD |
+0.5
|
SEK 17.00B 1.66B USD | SEK 4.77K 466 USD | SEK 59.90 5.85 USD | SEK 60.35 5.89 USD | SEK 17.00B 1.66B USD | 20.65 | SEK 2.92 0.29 USD | |
| Teijin Limited 3401.T | ¥1,259 8.5 USD |
-0.36
|
¥243B 1.64B USD | ¥1M 8.92K USD | ¥1,250 8.44 USD | ¥1,264 8.54 USD | ¥243B 1.64B USD | 0 | -¥396 -2.6 USD | |
| Hap Seng Consolidated Berhad 3034.KL | MYR 3.07 0.65 USD |
-0.97
|
MYR 7.64B 1.63B USD | MYR 141.20K 30.02K USD | MYR 3.06 0.65 USD | MYR 3.12 0.66 USD | MYR 7.64B 1.63B USD | 12.79 | MYR 0.24 0.05 USD | |
| Cyient Limited CYIENT.NS | ₹1,149.20 13.9 USD |
+0.52
|
₹128.99B 1.56B USD | ₹146.25K 1.77K USD | ₹1,128.40 13.65 USD | ₹1,151.30 13.93 USD | ₹128.99B 1.56B USD | 22.18 | ₹51.79 0.63 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.96 0.81 USD |
-0.54
|
QAR 5.64B 1.55B USD | QAR 2.13M 584.84K USD | QAR 2.96 0.81 USD | QAR 2.99 0.82 USD | QAR 5.64B 1.55B USD | 7.78 | QAR 0.38 0.1 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.00 1.44 USD |
-0.49
|
THB 53.48B 1.5B USD | THB 501.40K 14.11K USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 53.48B 1.5B USD | 7.78 | THB 6.55 0.18 USD | |
| Iguatemi S.A. IGTI3.SA | R$3.00 0.61 USD |
-0.66
|
R$7.13B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.13B 1.44B USD | 6.52 | R$0.46 0.09 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.26 0.54 USD |
+0.06
|
TRY 44.40B 1.39B USD | TRY 3.10M 97.48K USD | TRY 16.99 0.53 USD | TRY 17.31 0.54 USD | TRY 44.40B 1.39B USD | 0 | -TRY 0.05 -0.001 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.80 0.22 USD |
+0.38
|
QAR 5.03B 1.38B USD | QAR 99.70K 27.39K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 5.03B 1.38B USD | 11.40 | QAR 0.07 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.91 0.54 USD |
0
|
CN¥9.68B 1.35B USD | CN¥23.99M 3.34M USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | |
| Nisshinbo Holdings Inc. 3105.T | ¥1,252 8.45 USD |
-1.76
|
¥196B 1.32B USD | ¥896K 6.05K USD | ¥1,236 8.35 USD | ¥1,268 8.56 USD | ¥196B 1.32B USD | 15.25 | ¥82 0.55 USD | |
| MMTC Limited MMTC.NS | ₹66.44 0.8 USD |
+0.62
|
₹103.66B 1.25B USD | ₹1.19M 14.41K USD | ₹65.66 0.79 USD | ₹67.70 0.82 USD | ₹103.66B 1.25B USD | 100.66 | ₹0.66 0.007 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.24 1.28 USD |
-0.96
|
CN¥8.87B 1.23B USD | CN¥24.02M 3.34M USD | CN¥9.17 1.28 USD | CN¥9.33 1.3 USD | CN¥8.87B 1.23B USD | 462.00 | CN¥0.02 0.002 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 85.70 2.69 USD |
-0.29
|
TRY 37.24B 1.17B USD | TRY 1.37M 42.97K USD | TRY 84.60 2.66 USD | TRY 86.65 2.72 USD | TRY 37.24B 1.17B USD | 29.86 | TRY 2.87 0.09 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.88 0.68 USD |
+1.24
|
CN¥8.05B 1.12B USD | CN¥105.47M 14.66M USD | CN¥4.73 0.66 USD | CN¥4.95 0.69 USD | CN¥8.05B 1.12B USD | 54.22 | CN¥0.09 0.01 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.46 1.18 USD |
+0.83
|
CN¥8.00B 1.11B USD | CN¥14.96M 2.08M USD | CN¥8.34 1.16 USD | CN¥8.53 1.19 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.35 -0.04 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 334.00 10.49 USD |
+1.06
|
TRY 35.07B 1.1B USD | TRY 104.60K 3.29K USD | TRY 331.00 10.39 USD | TRY 334.75 10.51 USD | TRY 35.07B 1.1B USD | 33.13 | TRY 10.08 0.32 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.54 1.6 USD |
+0.96
|
CN¥7.82B 1.09B USD | CN¥9.83M 1.37M USD | CN¥11.39 1.58 USD | CN¥11.59 1.61 USD | CN¥7.82B 1.09B USD | 128.22 | CN¥0.09 0.01 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.91 0.96 USD |
+0.44
|
CN¥7.81B 1.09B USD | CN¥11.07M 1.54M USD | CN¥6.86 0.95 USD | CN¥7.03 0.98 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.86 -0.1 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,110 54.74 USD |
-1.46
|
¥160B 1.08B USD | ¥533K 3.6K USD | ¥8,100 54.68 USD | ¥8,280 55.89 USD | ¥160B 1.08B USD | 15.81 | ¥513 3.46 USD | |
| TETRA TTI | $8.04 — |
+6.35
|
$1.08B — | $2.52M — | $7.45 — | $8.10 — | $1.08B — | 8.73 | $0.92 — | |
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.01 0.42 USD |
+0.33
|
CN¥6.75B 938.5M USD | CN¥25.09M 3.49M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥6.75B 938.5M USD | 50.16 | CN¥0.06 0.008 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.02 0.84 USD |
+1.52
|
CN¥6.56B 911.8M USD | CN¥39.02M 5.42M USD | CN¥5.88 0.82 USD | CN¥6.09 0.85 USD | CN¥6.56B 911.8M USD | 0 | -CN¥0.58 -0.08 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.41 0.61 USD |
+0.92
|
CN¥6.51B 904.79M USD | CN¥13.92M 1.94M USD | CN¥4.35 0.6 USD | CN¥4.41 0.61 USD | CN¥6.51B 904.79M USD | 147.00 | CN¥0.03 0.004 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.01 0.28 USD |
+3.61
|
CN¥6.50B 903.31M USD | CN¥139.49M 19.4M USD | CN¥1.94 0.27 USD | CN¥2.02 0.28 USD | CN¥6.50B 903.31M USD | 0 | -CN¥0.79 -0.1 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.60 1.89 USD |
-2.02
|
CN¥6.31B 877.72M USD | CN¥21.33M 2.97M USD | CN¥13.50 1.88 USD | CN¥13.89 1.93 USD | CN¥6.31B 877.72M USD | 85.00 | CN¥0.16 0.02 USD | |
| Compass Diversified CODI-PB | $18.08 — |
-2.19
|
$858.78M — | $22.12K — | $18.08 — | $18.50 — | $858.78M — | 20.99 | $0.86 — | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.37
|
$850.30M — | $331.90K — | $0.27 — | $0.27 — | $850.30M — | 13.55 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.00 0.97 USD |
+0.72
|
CN¥6.08B 844.72M USD | CN¥5.70M 792.95K USD | CN¥6.91 0.96 USD | CN¥7.01 0.97 USD | CN¥6.08B 844.72M USD | 53.84 | CN¥0.13 0.02 USD | |
| Compass Diversified CODI-PA | $16.12 — |
-3.07
|
$789.12M — | $10.41K — | $16.05 — | $16.60 — | $789.12M — | 18.72 | $0.86 — | |
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.38 1.58 USD |
+0.09
|
CN¥5.52B 767M USD | CN¥6.81M 947.32K USD | CN¥11.33 1.58 USD | CN¥11.53 1.6 USD | CN¥5.52B 767M USD | 21.47 | CN¥0.53 0.07 USD | |
| LendingTree TREE | $53.52 — |
+2.84
|
$731.66M — | $244.86K — | $51.68 — | $54.17 — | $731.66M — | 50.49 | $1.06 — | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.11 0.99 USD |
+0.85
|
CN¥5.24B 728.86M USD | CN¥13.23M 1.84M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥5.24B 728.86M USD | 54.69 | CN¥0.13 0.02 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.49 0.36 USD |
+0.88
|
TRY 22.98B 721.55M USD | TRY 1.98M 62.18K USD | TRY 11.23 0.35 USD | TRY 11.49 0.36 USD | TRY 22.98B 721.55M USD | 6.01 | TRY 1.91 0.06 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.50 — |
+0.79
|
$720.49M — | $144.51K — | $11.42 — | $11.82 — | $720.49M — | 11.16 | $1.03 — | |
| Matthews MATW | $23.36 — |
+1.52
|
$719.28M — | $183.58K — | $22.94 — | $23.40 — | $719.28M — | 0 | -$2.11 — | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.81 0.81 USD |
+1.4
|
CN¥4.94B 687.39M USD | CN¥20.20M 2.81M USD | CN¥5.73 0.8 USD | CN¥5.89 0.82 USD | CN¥4.94B 687.39M USD | 64.55 | CN¥0.09 0.01 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
+0.98
|
$683.47M — | $170.30K — | $0.41 — | $0.42 — | $683.47M — | 41.39 | $0.01 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.43 1.59 USD |
0
|
CN¥4.82B 670.1M USD | CN¥4.39M 610.36K USD | CN¥11.38 1.58 USD | CN¥11.48 1.6 USD | CN¥4.82B 670.1M USD | 228.59 | CN¥0.05 0.006 USD | |
| VGI Public Company Limited VGI.BK | THB 1.12 0.03 USD |
-0.88
|
THB 23.63B 664.98M USD | THB 42.66M 1.2M USD | THB 1.10 0.03 USD | THB 1.17 0.03 USD | THB 23.63B 664.98M USD | 37.33 | THB 0.03 0.0008 USD | |
| Boustead Singapore Limited F9D.SI | SGD 1.74 1.3 USD |
-1.69
|
SGD 878.22M 658.19M USD | SGD 775.80K 581.43K USD | SGD 1.72 1.29 USD | SGD 1.79 1.34 USD | SGD 878.22M 658.19M USD | 8.69 | SGD 0.20 0.15 USD | |
| MBK Public Company Limited MBK.BK | THB 16.60 0.47 USD |
-1.19
|
THB 23.20B 652.79M USD | THB 311.50K 8.76K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 23.20B 652.79M USD | 7.54 | THB 2.20 0.06 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.18 0.58 USD |
-0.71
|
CN¥4.67B 648.84M USD | CN¥25.55M 3.55M USD | CN¥4.16 0.58 USD | CN¥4.21 0.59 USD | CN¥4.67B 648.84M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.56 1.47 USD |
-0.66
|
CN¥4.61B 640.79M USD | CN¥4.64M 645.72K USD | CN¥10.53 1.46 USD | CN¥10.67 1.48 USD | CN¥4.61B 640.79M USD | 58.66 | CN¥0.18 0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.38 0.75 USD |
-1.47
|
CN¥4.51B 627.71M USD | CN¥15.61M 2.17M USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥4.51B 627.71M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.29 0.87 USD |
-0.32
|
CN¥4.46B 620.66M USD | CN¥5.83M 811.21K USD | CN¥6.28 0.87 USD | CN¥6.32 0.88 USD | CN¥4.46B 620.66M USD | 27.34 | CN¥0.23 0.03 USD | |
| INDUS Holding AG INH.DE | €21.55 23.56 USD |
+1.17
|
€565.47M 618.13M USD | €21.81K 23.85K USD | €21.35 23.34 USD | €21.90 23.94 USD | €565.47M 618.13M USD | 10.82 | €1.99 2.18 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 27.70 0.87 USD |
-7.05
|
TRY 19.03B 597.69M USD | TRY 12.01M 377.26K USD | TRY 27.48 0.86 USD | TRY 28.60 0.9 USD | TRY 19.03B 597.69M USD | 0 | -TRY 0.98 -0.03 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.88 0.68 USD |
+2.74
|
CN¥4.22B 586.24M USD | CN¥21.14M 2.94M USD | CN¥4.72 0.66 USD | CN¥4.89 0.68 USD | CN¥4.22B 586.24M USD | 488.00 | CN¥0.01 0.001 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.78 0.8 USD |
0
|
CN¥3.93B 545.97M USD | CN¥15.01M 2.09M USD | CN¥5.73 0.8 USD | CN¥5.93 0.82 USD | CN¥3.93B 545.97M USD | 0 | -CN¥0.17 -0.02 USD | |
| DL HOLDINGS GP 1709.HK | HK$2.52 0.32 USD |
+2.02
|
HK$4.08B 521.55M USD | HK$46.82M 5.99M USD | HK$2.45 0.31 USD | HK$2.61 0.33 USD | HK$4.08B 521.55M USD | 27.99 | HK$0.09 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | ARS 61.60 0.07 USD |
+6.21
|
ARS 431.20B 509.69M USD | ARS 22.51M 26.6K USD | ARS 58.00 0.07 USD | ARS 62.70 0.07 USD | ARS 431.20B 509.69M USD | 0 | -ARS 16.58 -0.01 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.36 0.75 USD |
-0.37
|
CN¥3.46B 481.53M USD | CN¥64.12M 8.92M USD | CN¥5.26 0.73 USD | CN¥5.68 0.79 USD | CN¥3.46B 481.53M USD | 59.55 | CN¥0.09 0.01 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.94 1.52 USD |
+1.39
|
CN¥3.40B 472.46M USD | CN¥7.92M 1.1M USD | CN¥10.71 1.49 USD | CN¥10.98 1.53 USD | CN¥3.40B 472.46M USD | 136.75 | CN¥0.08 0.01 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.51 1.46 USD |
-2.05
|
CN¥3.40B 472.41M USD | CN¥13.51M 1.88M USD | CN¥10.33 1.44 USD | CN¥10.91 1.52 USD | CN¥3.40B 472.41M USD | 0 | -CN¥0.38 -0.05 USD | |
| Compass Diversified CODI | $5.98 — |
+0.5
|
$449.91M — | $939.35K — | $5.87 — | $6.11 — | $449.91M — | 0 | -$1.25 — | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.83 0.05 USD |
-1.61
|
THB 15.74B 442.91M USD | THB 19.82M 557.78K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 15.74B 442.91M USD | 9.15 | THB 0.20 0.005 USD | |
| Diversified Royalty Corp. DIV.TO | CA$3.50 2.6 USD |
+0.29
|
CA$593.83M 440.66M USD | CA$203.93K 151.33K USD | CA$3.50 2.6 USD | CA$3.54 2.62 USD | CA$593.83M 440.66M USD | 21.87 | CA$0.16 0.12 USD | |
| Tejon Ranch TRC | $16.06 — |
+0.12
|
$431.92M — | $74.42K — | $15.95 — | $16.16 — | $431.92M — | 146.00 | $0.11 — | |
| Endúr ASA ENDUR.OL | NOK 84.80 8.13 USD |
+1.56
|
NOK 4.30B 412.08M USD | NOK 59.78K 5.73K USD | NOK 83.00 7.96 USD | NOK 84.80 8.13 USD | NOK 4.30B 412.08M USD | 56.91 | NOK 1.49 0.14 USD | |
| Bera Holding A.S. BERA.IS | TRY 19.00 0.6 USD |
-1.71
|
TRY 12.98B 407.66M USD | TRY 4.11M 129.14K USD | TRY 18.67 0.59 USD | TRY 19.10 0.6 USD | TRY 12.98B 407.66M USD | 0.016 | TRY 1.17K 36.63 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €4.73 5.17 USD |
-3.76
|
€355.23M 388.31M USD | €161.66K 176.72K USD | €4.63 5.06 USD | €5.00 5.46 USD | €355.23M 388.31M USD | 0 | -€15.52 -16.9 USD | |
| Batic Investments and Logistics Company 4110.SR | SAR 2.20 0.59 USD |
+0.46
|
SAR 1.37B 365M USD | SAR 681.27K 181.75K USD | SAR 2.18 0.58 USD | SAR 2.20 0.59 USD | SAR 1.37B 365M USD | 0 | -SAR 0.07 -0.01 USD | |
| TIANJIN DEV 0882.HK | HK$2.66 0.34 USD |
+0.76
|
HK$2.85B 364.86M USD | HK$376.00K 48.08K USD | HK$2.63 0.34 USD | HK$2.66 0.34 USD | HK$2.85B 364.86M USD | 4.75 | HK$0.56 0.07 USD | |
| Berjaya Corporation Berhad 3395.KL | MYR 0.29 0.06 USD |
0
|
MYR 1.66B 353.42M USD | MYR 146.10K 31.07K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 1.66B 353.42M USD | 0 | -MYR 0.09 -0.01 USD | |
| Sinad Holding Company 4080.SR | SAR 9.86 2.63 USD |
-0.2
|
SAR 1.32B 351.29M USD | SAR 23.30K 6.22K USD | SAR 9.86 2.63 USD | SAR 9.96 2.66 USD | SAR 1.32B 351.29M USD | 493.00 | SAR 0.02 0.005 USD | |
| Saudi Advanced Industries Company 2120.SR | SAR 20.95 5.59 USD |
-6.47
|
SAR 1.31B 349.77M USD | SAR 421.21K 112.37K USD | SAR 20.92 5.58 USD | SAR 22.00 5.87 USD | SAR 1.31B 349.77M USD | 0 | -SAR 0.55 -0.1 USD | |
| JDC Group AG JDC.DE | €30.00 32.79 USD |
-4.46
|
€303.77M 332.06M USD | €1.32K 1.44K USD | €30.00 32.79 USD | €31.10 34 USD | €303.77M 332.06M USD | 272.72 | €0.11 0.12 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.36 0.65 USD |
-0.92
|
QAR 1.13B 310.94M USD | QAR 768.31K 211.08K USD | QAR 2.35 0.65 USD | QAR 2.39 0.66 USD | QAR 1.13B 310.94M USD | 8.74 | QAR 0.27 0.07 USD | |
| Boryszew S.A. BRS.WA | PLN 5.98 1.52 USD |
0
|
PLN 1.21B 308.06M USD | PLN 70.93K 18.03K USD | PLN 5.88 1.49 USD | PLN 5.98 1.52 USD | PLN 1.21B 308.06M USD | 16.16 | PLN 0.37 0.09 USD | |
| GSH Corporation Limited BDX.SI | SGD 0.20 0.15 USD |
-0.5
|
SGD 390.31M 292.52M USD | SGD 2.60K 1.95K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 390.31M 292.52M USD | 0 | SGD 0.00 0 USD | |
| Berjaya Land Berhad 4219.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 1.32B 280.67M USD | MYR 103.50K 22.01K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 1.32B 280.67M USD | 0 | -MYR 0.02 -0.004 USD | |
| Saudi Arabian Refineries Company 2030.SR | SAR 58.00 15.47 USD |
-0.51
|
SAR 911.04M 243.04M USD | SAR 5.85K 1.56K USD | SAR 57.95 15.46 USD | SAR 58.50 15.61 USD | SAR 911.04M 243.04M USD | 0 | -SAR 4.97 -1.3 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.47 0.06 USD |
-3.09
|
HK$1.88B 240.38M USD | HK$318.00K 40.66K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.88B 240.38M USD | 23.50 | HK$0.02 0.002 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.76 0.21 USD |
+1.6
|
QAR 873.40M 239.95M USD | QAR 3.50M 960.89K USD | QAR 0.75 0.21 USD | QAR 0.76 0.21 USD | QAR 873.40M 239.95M USD | 9.52 | QAR 0.08 0.02 USD | |
| Kina Securities Limited KSL.AX | A$1.25 0.82 USD |
+2.05
|
A$360.88M 238.85M USD | A$85.66K 56.7K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$360.88M 238.85M USD | 8.89 | A$0.14 0.09 USD | |
| Aspo Oyj ASPO.HE | €6.80 7.43 USD |
-0.58
|
€213.59M 233.48M USD | €10.77K 11.78K USD | €6.80 7.43 USD | €6.86 7.5 USD | €213.59M 233.48M USD | 12.36 | €0.55 0.6 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.42 0.12 USD |
0
|
THB 8.01B 225.4M USD | THB 1.17M 32.92K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.01B 225.4M USD | 11.05 | THB 0.40 0.01 USD | |
| Eastern Media International Corporation 2614.TW | NT$21.10 0.67 USD |
+2.68
|
NT$6.91B 219.42M USD | NT$1.26M 40.03K USD | NT$20.55 0.65 USD | NT$21.25 0.68 USD | NT$6.91B 219.42M USD | 14.06 | NT$1.50 0.05 USD | |
| Baazeem Trading Company 4051.SR | SAR 6.60 1.76 USD |
-0.6
|
SAR 697.44M 186.06M USD | SAR 91.70K 24.46K USD | SAR 6.55 1.75 USD | SAR 6.64 1.77 USD | SAR 697.44M 186.06M USD | 220.00 | SAR 0.03 0.008 USD | |
| Darb Saudi Investment Company 4130.SR | SAR 2.64 0.7 USD |
-0.38
|
SAR 619.79M 165.34M USD | SAR 374.98K 100.03K USD | SAR 2.63 0.7 USD | SAR 2.66 0.71 USD | SAR 619.79M 165.34M USD | 52.80 | SAR 0.05 0.01 USD | |
| BOCOM International Holdings Company Limited 3329.HK | HK$0.47 0.06 USD |
-1.05
|
HK$1.29B 164.32M USD | HK$2.35M 300.86K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$1.29B 164.32M USD | 0 | -HK$0.42 -0.05 USD | |
| B. Riley Financial RILY | $5.29 — |
-1.12
|
$161.86M — | $1.13M — | $5.00 — | $5.65 — | $161.86M — | 0 | -$29.67 — | |
| FinTech Global Incorporated 8789.T | ¥124 0.84 USD |
-4.62
|
¥24B 160.96M USD | ¥8M 56.55K USD | ¥122 0.82 USD | ¥130 0.88 USD | ¥24B 160.96M USD | 14.55 | ¥9 0.06 USD | |
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 754.69M 160.47M USD | MYR 58.50K 12.44K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 0 | -MYR 0.01 -0.002 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-3.49
|
SGD 199.10M 149.22M USD | SGD 1.50M 1.12M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 199.10M 149.22M USD | 0 | SGD 0.00 0 USD | |
| EVERCHINA INT'L 0202.HK | HK$0.16 0.02 USD |
+19.55
|
HK$1.16B 148.3M USD | HK$1.84M 235.27K USD | HK$0.15 0.02 USD | HK$0.20 0.03 USD | HK$1.16B 148.3M USD | 0 | -HK$0.01 -0.001 USD | |
| RCM RCMT | $19.95 — |
-0.6
|
$147.84M — | $73.01K — | $18.93 — | $20.56 — | $147.84M — | 11.66 | $1.71 — | |
| SBC Exports Limited SBC.NS | ₹25.11 0.3 USD |
-1.03
|
₹11.96B 144.66M USD | ₹8.14M 98.44K USD | ₹25.01 0.3 USD | ₹25.50 0.31 USD | ₹11.96B 144.66M USD | 139.50 | ₹0.18 0.002 USD | |
| SBC Exports Limited SBC.BO | ₹25.10 0.3 USD |
-0.55
|
₹11.95B 144.6M USD | ₹822.61K 9.95K USD | ₹25.00 0.3 USD | ₹25.59 0.31 USD | ₹11.95B 144.6M USD | 139.44 | ₹0.18 0.002 USD | |
| Kumpulan Fima Berhad 6491.KL | MYR 2.40 0.51 USD |
0
|
MYR 672.05M 142.9M USD | MYR 75.80K 16.12K USD | MYR 2.39 0.51 USD | MYR 2.40 0.51 USD | MYR 672.05M 142.9M USD | 6.00 | MYR 0.40 0.09 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
0
|
HK$1.12B 142.86M USD | HK$102.00K 13.04K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.12B 142.86M USD | 27.50 | HK$0.01 0.001 USD | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.23 0.1 USD |
-6.65
|
TRY 4.41B 138.47M USD | TRY 49.30M 1.55M USD | TRY 3.20 0.1 USD | TRY 3.42 0.11 USD | TRY 4.41B 138.47M USD | 0 | -TRY 1.03 -0.03 USD | |
| S Science Company, Ltd. 5721.T | ¥138 0.93 USD |
-0.72
|
¥20B 131.9M USD | ¥2M 16.79K USD | ¥136 0.92 USD | ¥143 0.97 USD | ¥20B 131.9M USD | 0 | -¥1 -0.004 USD | |
| PVP Ventures Limited PVP.NS | ₹32.77 0.4 USD |
+1.99
|
₹9.17B 110.98M USD | ₹263.85K 3.19K USD | ₹32.77 0.4 USD | ₹32.77 0.4 USD | ₹9.17B 110.98M USD | 0 | -₹0.16 -0.001 USD | |
| Saudi Industrial Export Company 4140.SR | SAR 2.11 0.56 USD |
0
|
SAR 410.18M 109.43M USD | SAR 400.21K 106.76K USD | SAR 2.11 0.56 USD | SAR 2.13 0.57 USD | SAR 410.18M 109.43M USD | 0 | -SAR 0.08 -0.02 USD | |
| Decisive Dividend Corporation DE.V | CA$7.26 5.39 USD |
-1.89
|
CA$145.36M 107.87M USD | CA$21.73K 16.13K USD | CA$7.26 5.39 USD | CA$7.40 5.49 USD | CA$145.36M 107.87M USD | 26.88 | CA$0.27 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||