结果页面 2，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (152)
- 阿根廷 (6)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (6)
- 智利 (9)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (35)
- 印度 (46)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (4)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (34)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (737)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.72 1.91 USD |
-2.35
|
CN¥12.78B 1.78B USD | CN¥14.61M 2.03M USD | CN¥13.68 1.9 USD | CN¥14.04 1.95 USD | CN¥12.78B 1.78B USD | 20.47 | CN¥0.67 0.09 USD | |
| Citizen Watch Co., Ltd. 7762.T | ¥1,070 7.22 USD |
+0.47
|
¥261B 1.76B USD | ¥1M 8.12K USD | ¥1,060 7.16 USD | ¥1,080 7.29 USD | ¥261B 1.76B USD | 11.11 | ¥96 0.65 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.25 0.59 USD |
-0.23
|
CN¥12.64B 1.76B USD | CN¥51.11M 7.11M USD | CN¥4.16 0.58 USD | CN¥4.27 0.59 USD | CN¥12.64B 1.76B USD | 70.83 | CN¥0.06 0.008 USD | |
| Teijin Limited 3401.T | ¥1,286 8.68 USD |
+2.14
|
¥248B 1.67B USD | ¥1M 8.84K USD | ¥1,268 8.56 USD | ¥1,292 8.72 USD | ¥248B 1.67B USD | 0 | -¥396 -2.6 USD | |
| Nolato AB (publ) NOLA-B.ST | SEK 61.45 6 USD |
+1.07
|
SEK 17.10B 1.67B USD | SEK 91.96K 8.98K USD | SEK 60.65 5.92 USD | SEK 61.95 6.05 USD | SEK 17.10B 1.67B USD | 21.04 | SEK 2.92 0.29 USD | |
| Hap Seng Consolidated Berhad 3034.KL | MYR 3.02 0.64 USD |
-1.95
|
MYR 7.52B 1.6B USD | MYR 469.30K 99.79K USD | MYR 3.01 0.64 USD | MYR 3.08 0.65 USD | MYR 7.52B 1.6B USD | 12.58 | MYR 0.24 0.05 USD | |
| Cyient Limited CYIENT.NS | ₹1,167.00 14.12 USD |
+0.73
|
₹129.26B 1.56B USD | ₹189.63K 2.29K USD | ₹1,154.10 13.96 USD | ₹1,176.50 14.23 USD | ₹129.26B 1.56B USD | 22.53 | ₹51.78 0.63 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.94 0.81 USD |
-0.84
|
QAR 5.62B 1.54B USD | QAR 4.06M 1.12M USD | QAR 2.93 0.81 USD | QAR 2.96 0.81 USD | QAR 5.62B 1.54B USD | 7.72 | QAR 0.38 0.1 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.00 1.44 USD |
-0.49
|
THB 53.48B 1.5B USD | THB 2.12M 59.76K USD | THB 50.75 1.43 USD | THB 51.25 1.44 USD | THB 53.48B 1.5B USD | 7.78 | THB 6.55 0.18 USD | |
| Iguatemi S.A. IGTI3.SA | R$3.07 0.62 USD |
-0.65
|
R$7.13B 1.45B USD | R$9.80K 1.99K USD | R$3.04 0.62 USD | R$3.09 0.63 USD | R$7.13B 1.45B USD | 6.67 | R$0.46 0.09 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.80 0.22 USD |
-0.37
|
QAR 5.04B 1.38B USD | QAR 587.44K 161.39K USD | QAR 0.80 0.22 USD | QAR 0.81 0.22 USD | QAR 5.04B 1.38B USD | 11.42 | QAR 0.07 0.02 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.02 0.53 USD |
-1.56
|
TRY 43.79B 1.38B USD | TRY 20.42M 641.14K USD | TRY 17.01 0.53 USD | TRY 17.83 0.56 USD | TRY 43.79B 1.38B USD | 0 | -TRY 0.05 -0.001 USD | |
| Nisshinbo Holdings Inc. 3105.T | ¥1,263 8.53 USD |
+0.84
|
¥197B 1.33B USD | ¥826K 5.57K USD | ¥1,244 8.39 USD | ¥1,274 8.6 USD | ¥197B 1.33B USD | 15.38 | ¥82 0.55 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.84 0.53 USD |
-1.79
|
CN¥9.51B 1.32B USD | CN¥22.67M 3.15M USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | |
| MMTC Limited MMTC.NS | ₹66.58 0.81 USD |
+0.27
|
₹103.30B 1.25B USD | ₹717.96K 8.69K USD | ₹66.28 0.8 USD | ₹67.04 0.81 USD | ₹103.30B 1.25B USD | 100.87 | ₹0.66 0.007 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.99 1.25 USD |
-2.71
|
CN¥8.63B 1.2B USD | CN¥32.42M 4.51M USD | CN¥8.98 1.25 USD | CN¥9.27 1.29 USD | CN¥8.63B 1.2B USD | 449.50 | CN¥0.02 0.002 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 87.55 2.75 USD |
+0.17
|
TRY 38.04B 1.19B USD | TRY 9.55M 299.9K USD | TRY 86.70 2.72 USD | TRY 89.95 2.82 USD | TRY 38.04B 1.19B USD | 30.50 | TRY 2.87 0.09 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.26 1.01 USD |
+5.07
|
CN¥8.21B 1.14B USD | CN¥16.95M 2.36M USD | CN¥6.90 0.96 USD | CN¥7.26 1.01 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.86 -0.1 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 333.75 10.48 USD |
+0.07
|
TRY 35.04B 1.1B USD | TRY 450.92K 14.16K USD | TRY 332.00 10.43 USD | TRY 340.25 10.69 USD | TRY 35.04B 1.1B USD | 33.01 | TRY 10.11 0.32 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.78 0.66 USD |
-2.05
|
CN¥7.88B 1.1B USD | CN¥81.02M 11.27M USD | CN¥4.72 0.66 USD | CN¥4.87 0.68 USD | CN¥7.88B 1.1B USD | 53.11 | CN¥0.09 0.01 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,210 55.42 USD |
+1.23
|
¥162B 1.1B USD | ¥949K 6.4K USD | ¥8,140 54.95 USD | ¥8,360 56.43 USD | ¥162B 1.1B USD | 16.02 | ¥512 3.46 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.26 1.15 USD |
-2.36
|
CN¥7.81B 1.09B USD | CN¥15.01M 2.09M USD | CN¥8.21 1.14 USD | CN¥8.44 1.17 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.35 -0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.41 1.59 USD |
-1.13
|
CN¥7.74B 1.08B USD | CN¥7.31M 1.02M USD | CN¥11.35 1.58 USD | CN¥11.55 1.61 USD | CN¥7.74B 1.08B USD | 126.77 | CN¥0.09 0.01 USD | |
| TETRA TTI | $7.61 — |
-7.65
|
$1.02B — | $2.12M — | $7.58 — | $8.18 — | $1.02B — | 8.27 | $0.92 — | |
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.03 0.42 USD |
+0.66
|
CN¥6.79B 944.74M USD | CN¥23.30M 3.24M USD | CN¥3.00 0.42 USD | CN¥3.07 0.43 USD | CN¥6.79B 944.74M USD | 50.50 | CN¥0.06 0.008 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.02 0.28 USD |
+0.5
|
CN¥6.53B 907.81M USD | CN¥149.58M 20.8M USD | CN¥2.00 0.28 USD | CN¥2.12 0.29 USD | CN¥6.53B 907.81M USD | 0 | -CN¥0.79 -0.1 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.38 0.61 USD |
-0.45
|
CN¥6.46B 898.64M USD | CN¥15.78M 2.19M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥6.46B 898.64M USD | 146.00 | CN¥0.03 0.004 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.89 0.82 USD |
-2.16
|
CN¥6.42B 892.11M USD | CN¥33.95M 4.72M USD | CN¥5.81 0.81 USD | CN¥6.02 0.84 USD | CN¥6.42B 892.11M USD | 0 | -CN¥0.58 -0.08 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.51 1.88 USD |
-0.66
|
CN¥6.27B 871.91M USD | CN¥13.20M 1.84M USD | CN¥13.39 1.86 USD | CN¥13.64 1.9 USD | CN¥6.27B 871.91M USD | 84.43 | CN¥0.16 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$849.71M — | $368.20K — | $0.27 — | $0.27 — | $849.71M — | 13.55 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.97 0.97 USD |
-0.43
|
CN¥6.05B 841.21M USD | CN¥5.99M 832.33K USD | CN¥6.94 0.96 USD | CN¥7.03 0.98 USD | CN¥6.05B 841.21M USD | 53.61 | CN¥0.13 0.02 USD | |
| Compass Diversified CODI-PB | $17.05 — |
+0.99
|
$809.76M — | $22.29K — | $16.20 — | $17.31 — | $809.76M — | 19.80 | $0.86 — | |
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.44 1.59 USD |
+0.53
|
CN¥5.55B 771.04M USD | CN¥9.31M 1.29M USD | CN¥11.30 1.57 USD | CN¥11.59 1.61 USD | CN¥5.55B 771.04M USD | 21.58 | CN¥0.53 0.07 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.85 — |
-0.17
|
$763.77M — | $148.38K — | $11.66 — | $12.29 — | $763.77M — | 11.61 | $1.02 — | |
| Matthews MATW | $23.89 — |
+1.27
|
$735.59M — | $102.72K — | $23.60 — | $23.97 — | $735.59M — | 0 | -$2.11 — | |
| Compass Diversified CODI-PA | $14.81 — |
-2.89
|
$724.81M — | $22.55K — | $14.75 — | $15.52 — | $724.81M — | 17.19 | $0.86 — | |
| LendingTree TREE | $52.46 — |
+0.71
|
$717.16M — | $129.37K — | $52.10 — | $53.56 — | $717.16M — | 49.49 | $1.06 — | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥6.98 0.97 USD |
-1.83
|
CN¥5.15B 715.53M USD | CN¥10.67M 1.48M USD | CN¥6.94 0.96 USD | CN¥7.13 0.99 USD | CN¥5.15B 715.53M USD | 53.69 | CN¥0.13 0.02 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.43 0.36 USD |
-0.26
|
TRY 22.72B 713.4M USD | TRY 10.48M 329.11K USD | TRY 11.31 0.36 USD | TRY 11.88 0.37 USD | TRY 22.72B 713.4M USD | 5.98 | TRY 1.91 0.06 USD | |
| INDUS Holding AG INH.DE | €24.80 27.11 USD |
+14.55
|
€640.22M 699.85M USD | €130.83K 143.01K USD | €23.15 25.31 USD | €24.90 27.22 USD | €640.22M 699.85M USD | 12.46 | €1.99 2.18 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.71 0.79 USD |
-1.72
|
CN¥4.86B 675.56M USD | CN¥21.18M 2.94M USD | CN¥5.70 0.79 USD | CN¥5.83 0.81 USD | CN¥4.86B 675.56M USD | 63.44 | CN¥0.09 0.01 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
-0.24
|
$670.50M — | $184.75K — | $0.41 — | $0.42 — | $670.50M — | 41.29 | $0.01 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.31 1.57 USD |
-1.05
|
CN¥4.77B 663.79M USD | CN¥5.75M 799.17K USD | CN¥11.23 1.56 USD | CN¥11.44 1.59 USD | CN¥4.77B 663.79M USD | 226.20 | CN¥0.05 0.006 USD | |
| Boustead Singapore Limited F9D.SI | SGD 1.74 1.3 USD |
-0.57
|
SGD 878.22M 658.19M USD | SGD 435.60K 326.46K USD | SGD 1.72 1.29 USD | SGD 1.75 1.31 USD | SGD 878.22M 658.19M USD | 9.15 | SGD 0.19 0.14 USD | |
| MBK Public Company Limited MBK.BK | THB 16.60 0.47 USD |
-0.6
|
THB 23.20B 652.79M USD | THB 642.77K 18.09K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 23.20B 652.79M USD | 7.54 | THB 2.20 0.06 USD | |
| VGI Public Company Limited VGI.BK | THB 1.09 0.03 USD |
-0.91
|
THB 23.00B 647.17M USD | THB 29.62M 833.43K USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 23.00B 647.17M USD | 36.33 | THB 0.03 0.0008 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.15 0.58 USD |
-0.72
|
CN¥4.63B 644.19M USD | CN¥22.41M 3.12M USD | CN¥4.11 0.57 USD | CN¥4.18 0.58 USD | CN¥4.63B 644.19M USD | 0 | -CN¥0.03 -0.004 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 27.46 0.86 USD |
-0.51
|
TRY 20.37B 639.74M USD | TRY 22.65M 711.24K USD | TRY 27.10 0.85 USD | TRY 28.34 0.89 USD | TRY 20.37B 639.74M USD | 0 | -TRY 0.99 -0.03 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.41 1.45 USD |
-1.42
|
CN¥4.54B 631.69M USD | CN¥7.73M 1.08M USD | CN¥10.30 1.43 USD | CN¥10.59 1.47 USD | CN¥4.54B 631.69M USD | 57.83 | CN¥0.18 0.03 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.32 0.88 USD |
+0.48
|
CN¥4.49B 623.62M USD | CN¥8.63M 1.2M USD | CN¥6.28 0.87 USD | CN¥6.33 0.88 USD | CN¥4.49B 623.62M USD | 27.47 | CN¥0.23 0.03 USD | |
| DL HOLDINGS GP 1709.HK | HK$2.43 0.31 USD |
-3.57
|
HK$4.87B 622.58M USD | HK$41.30M 5.28M USD | HK$2.36 0.3 USD | HK$2.52 0.32 USD | HK$4.87B 622.58M USD | 27.00 | HK$0.09 0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.33 0.74 USD |
-0.93
|
CN¥4.47B 621.88M USD | CN¥17.08M 2.37M USD | CN¥5.28 0.73 USD | CN¥5.41 0.75 USD | CN¥4.47B 621.88M USD | 0 | -CN¥0.16 -0.02 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | ARS 74.70 0.09 USD |
+6.26
|
ARS 522.90B 618.09M USD | ARS 67.08M 79.28K USD | ARS 62.00 0.07 USD | ARS 78.00 0.09 USD | ARS 522.90B 618.09M USD | 0 | -ARS 16.58 -0.01 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.78 0.66 USD |
-2.05
|
CN¥4.13B 574.22M USD | CN¥13.67M 1.9M USD | CN¥4.76 0.66 USD | CN¥4.89 0.68 USD | CN¥4.13B 574.22M USD | 478.00 | CN¥0.01 0.001 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.74 0.8 USD |
-0.69
|
CN¥3.90B 542.19M USD | CN¥12.01M 1.67M USD | CN¥5.69 0.79 USD | CN¥5.88 0.82 USD | CN¥3.90B 542.19M USD | 0 | -CN¥0.17 -0.02 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.82 1.5 USD |
+2.95
|
CN¥3.50B 486.34M USD | CN¥20.07M 2.79M USD | CN¥10.44 1.45 USD | CN¥11.04 1.54 USD | CN¥3.50B 486.34M USD | 0 | -CN¥0.38 -0.05 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.27 0.73 USD |
-1.68
|
CN¥3.41B 473.45M USD | CN¥34.35M 4.78M USD | CN¥5.22 0.73 USD | CN¥5.41 0.75 USD | CN¥3.41B 473.45M USD | 58.55 | CN¥0.09 0.01 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.85 1.51 USD |
-0.82
|
CN¥3.37B 468.57M USD | CN¥6.47M 899.85K USD | CN¥10.81 1.5 USD | CN¥11.10 1.54 USD | CN¥3.37B 468.57M USD | 135.62 | CN¥0.08 0.01 USD | |
| Diversified Royalty Corp. DIV.TO | CA$3.53 2.62 USD |
+0.57
|
CA$598.92M 444.43M USD | CA$223.74K 166.03K USD | CA$3.47 2.57 USD | CA$3.54 2.63 USD | CA$598.92M 444.43M USD | 22.06 | CA$0.16 0.12 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.83 0.05 USD |
+1.1
|
THB 15.74B 442.91M USD | THB 22.48M 632.44K USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 15.74B 442.91M USD | 9.15 | THB 0.20 0.005 USD | |
| Tejon Ranch TRC | $16.28 — |
+0.12
|
$437.83M — | $58.25K — | $16.10 — | $16.37 — | $437.83M — | 148.00 | $0.11 — | |
| Compass Diversified CODI | $5.54 — |
-0.54
|
$416.81M — | $1.06M — | $5.47 — | $5.72 — | $416.81M — | 0 | -$1.25 — | |
| Endúr ASA ENDUR.OL | NOK 83.90 8.05 USD |
-1.18
|
NOK 4.25B 407.23M USD | NOK 69.54K 6.67K USD | NOK 83.90 8.05 USD | NOK 85.50 8.2 USD | NOK 4.25B 407.23M USD | 56.30 | NOK 1.49 0.14 USD | |
| Bera Holding A.S. BERA.IS | TRY 17.40 0.55 USD |
-2.96
|
TRY 12.17B 382.28M USD | TRY 12.14M 381.22K USD | TRY 17.27 0.54 USD | TRY 18.20 0.57 USD | TRY 12.17B 382.28M USD | 0.014 | TRY 1.17K 36.63 USD | |
| Batic Investments and Logistics Company 4110.SR | SAR 2.18 0.58 USD |
0
|
SAR 1.36B 363.35M USD | SAR 2.79M 744.33K USD | SAR 2.17 0.58 USD | SAR 2.20 0.59 USD | SAR 1.36B 363.35M USD | 0 | -SAR 0.07 -0.01 USD | |
| TIANJIN DEV 0882.HK | HK$2.63 0.34 USD |
-1.13
|
HK$2.82B 360.75M USD | HK$564.00K 72.11K USD | HK$2.60 0.33 USD | HK$2.64 0.34 USD | HK$2.82B 360.75M USD | 4.69 | HK$0.56 0.07 USD | |
| Saudi Advanced Industries Company 2120.SR | SAR 20.21 5.39 USD |
-3.94
|
SAR 1.35B 359.22M USD | SAR 538.63K 143.69K USD | SAR 20.21 5.39 USD | SAR 21.08 5.62 USD | SAR 1.35B 359.22M USD | 0 | -SAR 0.55 -0.1 USD | |
| Sinad Holding Company 4080.SR | SAR 9.82 2.62 USD |
+1.45
|
SAR 1.34B 357.1M USD | SAR 86.10K 22.97K USD | SAR 9.68 2.58 USD | SAR 9.90 2.64 USD | SAR 1.34B 357.1M USD | 491.00 | SAR 0.02 0.005 USD | |
| Berjaya Corporation Berhad 3395.KL | MYR 0.29 0.06 USD |
0
|
MYR 1.66B 353.42M USD | MYR 541.40K 115.12K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 1.66B 353.42M USD | 0 | -MYR 0.09 -0.01 USD | |
| JDC Group AG JDC.DE | €28.90 31.59 USD |
-3.67
|
€292.63M 319.88M USD | €4.95K 5.41K USD | €28.50 31.15 USD | €30.00 32.79 USD | €292.63M 319.88M USD | 262.72 | €0.11 0.12 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.39 0.66 USD |
+0.42
|
QAR 1.15B 315.16M USD | QAR 836.79K 229.89K USD | QAR 2.37 0.65 USD | QAR 2.40 0.66 USD | QAR 1.15B 315.16M USD | 8.83 | QAR 0.27 0.07 USD | |
| Boryszew S.A. BRS.WA | PLN 5.98 1.52 USD |
0
|
PLN 1.21B 308.06M USD | PLN 109.03K 27.71K USD | PLN 5.90 1.5 USD | PLN 5.98 1.52 USD | PLN 1.21B 308.06M USD | 16.16 | PLN 0.37 0.09 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €3.50 3.83 USD |
-21.52
|
€278.77M 304.73M USD | €536.78K 586.78K USD | €3.50 3.83 USD | €4.18 4.56 USD | €278.77M 304.73M USD | 0 | -€15.52 -16.9 USD | |
| GSH Corporation Limited BDX.SI | SGD 0.19 0.15 USD |
-2.02
|
SGD 382.43M 286.61M USD | SGD 138.50K 103.8K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 382.43M 286.61M USD | 0 | SGD 0.00 0 USD | |
| Berjaya Land Berhad 4219.KL | MYR 0.27 0.06 USD |
0
|
MYR 1.30B 275.47M USD | MYR 176.50K 37.53K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 1.30B 275.47M USD | 0 | -MYR 0.02 -0.004 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.49 0.06 USD |
+5.43
|
HK$1.94B 248.05M USD | HK$984.00K 125.82K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.94B 248.05M USD | 24.25 | HK$0.02 0.002 USD | |
| Saudi Arabian Refineries Company 2030.SR | SAR 58.20 15.53 USD |
-0.09
|
SAR 914.96M 244.09M USD | SAR 19.06K 5.08K USD | SAR 57.90 15.45 USD | SAR 58.50 15.61 USD | SAR 914.96M 244.09M USD | 0 | -SAR 4.97 -1.3 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.77 0.21 USD |
-0.26
|
QAR 877.94M 241.19M USD | QAR 3.99M 1.1M USD | QAR 0.76 0.21 USD | QAR 0.77 0.21 USD | QAR 877.94M 241.19M USD | 9.59 | QAR 0.08 0.02 USD | |
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
-0.4
|
A$359.43M 237.89M USD | A$401.44K 265.7K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$359.43M 237.89M USD | 8.85 | A$0.14 0.09 USD | |
| Aspo Oyj ASPO.HE | €6.86 7.5 USD |
0
|
€215.45M 235.52M USD | €14.07K 15.38K USD | €6.80 7.43 USD | €6.90 7.54 USD | €215.45M 235.52M USD | 12.47 | €0.55 0.6 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.40 0.12 USD |
-0.9
|
THB 7.97B 224.38M USD | THB 985.22K 27.72K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 7.97B 224.38M USD | 11.00 | THB 0.40 0.01 USD | |
| Eastern Media International Corporation 2614.TW | NT$21.25 0.68 USD |
+0.71
|
NT$6.95B 220.98M USD | NT$1.82M 57.85K USD | NT$21.25 0.68 USD | NT$21.90 0.7 USD | NT$6.95B 220.98M USD | 14.16 | NT$1.50 0.05 USD | |
| Baazeem Trading Company 4051.SR | SAR 6.61 1.76 USD |
+0.61
|
SAR 705.93M 188.32M USD | SAR 108.72K 29K USD | SAR 6.57 1.75 USD | SAR 6.66 1.78 USD | SAR 705.93M 188.32M USD | 220.33 | SAR 0.03 0.008 USD | |
| FinTech Global Incorporated 8789.T | ¥134 0.9 USD |
+8.06
|
¥26B 173.94M USD | ¥7M 50.31K USD | ¥123 0.83 USD | ¥138 0.93 USD | ¥26B 173.94M USD | 15.72 | ¥9 0.06 USD | |
| B. Riley Financial RILY | $5.59 — |
-1.93
|
$171.04M — | $410.75K — | $5.50 — | $5.88 — | $171.04M — | 0 | -$29.67 — | |
| Darb Saudi Investment Company 4130.SR | SAR 2.63 0.7 USD |
+0.38
|
SAR 624.52M 166.6M USD | SAR 2.17M 579.8K USD | SAR 2.60 0.69 USD | SAR 2.65 0.71 USD | SAR 624.52M 166.6M USD | 52.60 | SAR 0.05 0.01 USD | |
| BOCOM International Holdings Company Limited 3329.HK | HK$0.47 0.06 USD |
0
|
HK$1.29B 164.32M USD | HK$883.89K 113.02K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.29B 164.32M USD | 0 | -HK$0.42 -0.05 USD | |
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 118.50K 25.2K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
0
|
SGD 199.10M 149.22M USD | SGD 1.40M 1.05M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 199.10M 149.22M USD | 0 | SGD 0.00 0 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.29 0.04 USD |
+1.79
|
HK$1.16B 148.05M USD | HK$168.00K 21.48K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.16B 148.05M USD | 28.50 | HK$0.01 0.001 USD | |
| SBC Exports Limited SBC.BO | ₹25.13 0.3 USD |
+0.16
|
₹11.97B 144.78M USD | ₹358.26K 4.33K USD | ₹24.86 0.3 USD | ₹25.45 0.31 USD | ₹11.97B 144.78M USD | 139.61 | ₹0.18 0.002 USD | |
| SBC Exports Limited SBC.NS | ₹25.07 0.3 USD |
-0.2
|
₹11.94B 144.43M USD | ₹10.72M 129.75K USD | ₹24.86 0.3 USD | ₹25.45 0.31 USD | ₹11.94B 144.43M USD | 139.27 | ₹0.18 0.002 USD | |
| Kumpulan Fima Berhad 6491.KL | MYR 2.41 0.51 USD |
+0.42
|
MYR 674.85M 143.49M USD | MYR 31.10K 6.61K USD | MYR 2.39 0.51 USD | MYR 2.41 0.51 USD | MYR 674.85M 143.49M USD | 6.02 | MYR 0.40 0.09 USD | |
| RCM RCMT | $19.21 — |
-1.99
|
$142.36M — | $17.45K — | $19.19 — | $19.70 — | $142.36M — | 11.23 | $1.71 — | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.24 0.1 USD |
+2.21
|
TRY 4.45B 139.77M USD | TRY 160.11M 5.03M USD | TRY 3.20 0.1 USD | TRY 3.36 0.11 USD | TRY 4.45B 139.77M USD | 0 | -TRY 1.03 -0.03 USD | |
| S Science Company, Ltd. 5721.T | ¥146 0.99 USD |
+5.8
|
¥21B 139.54M USD | ¥5M 34.43K USD | ¥137 0.92 USD | ¥147 0.99 USD | ¥21B 139.54M USD | 0 | -¥1 -0.004 USD | |
| EVERCHINA INT'L 0202.HK | HK$0.15 0.02 USD |
-8.18
|
HK$1.06B 136.17M USD | HK$150.00K 19.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$1.06B 136.17M USD | 0 | -HK$0.01 -0.001 USD | |
| PVP Ventures Limited PVP.NS | ₹33.42 0.4 USD |
+1.98
|
₹9.17B 110.97M USD | ₹36.17K 437.57 USD | ₹33.42 0.4 USD | ₹33.42 0.4 USD | ₹9.17B 110.97M USD | 0 | -₹0.16 -0.001 USD | |
| Saudi Industrial Export Company 4140.SR | SAR 2.05 0.55 USD |
-1.44
|
SAR 404.27M 107.85M USD | SAR 1.18M 314.69K USD | SAR 2.05 0.55 USD | SAR 2.10 0.56 USD | SAR 404.27M 107.85M USD | 0 | -SAR 0.08 -0.02 USD | |
| Decisive Dividend Corporation DE.V | CA$7.17 5.32 USD |
-2.18
|
CA$143.56M 106.53M USD | CA$36.80K 27.31K USD | CA$7.00 5.19 USD | CA$7.32 5.43 USD | CA$143.56M 106.53M USD | 26.55 | CA$0.27 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||