Ergebnisseite 2 für Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (33)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (116)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (84)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (14)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (720)
Konglomerate (723)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $50 1.41 USD |
-1.96
|
$52.43B 1.48B USD | $1.85M 51.96K USD | $49.5 1.39 USD | $50.75 1.43 USD | $52.43B 1.48B USD | 7.88 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $50 1.41 USD |
-1.96
|
$52.43B 1.48B USD | $1.85M 51.99K USD | $49.5 1.39 USD | $50.75 1.43 USD | $52.43B 1.48B USD | 7.88 | $6.34 0.18 USD | |
| Teijin Limited 3401.T | $1,127 7.61 USD |
-8.08
|
$217.15B 1.47B USD | $1.5M 10.15K USD | $1,099 7.42 USD | $1,150.5 7.77 USD | $217.15B 1.47B USD | 0 | -$239.8 -1.6 USD | |
| Alarko Holding A.S. ALARK.IS | $103.9 3.26 USD |
+1.76
|
$45.15B 1.42B USD | $18.22M 572.18K USD | $98.2 3.08 USD | $106.9 3.36 USD | $45.15B 1.42B USD | 25.34 | $4.1 0.13 USD | |
| IJM Corporation Berhad 3336.KL | $1.83 0.39 USD |
-10.29
|
$6.41B 1.36B USD | $15.84M 3.37M USD | $1.8 0.38 USD | $1.94 0.41 USD | $6.41B 1.36B USD | 10.76 | $0.17 0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.53 0.52 USD |
+0.43
|
$42.59B 1.34B USD | $44.92M 1.41M USD | $15.86 0.5 USD | $16.83 0.53 USD | $42.59B 1.34B USD | 10.01 | $1.65 0.05 USD | |
| Nolato AB (publ) NOLA-B.ST | $50.55 4.93 USD |
-5.07
|
$13.62B 1.33B USD | $306.2K 29.89K USD | $49.48 4.83 USD | $53.5 5.22 USD | $13.62B 1.33B USD | 20.71 | $2.44 0.24 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.43 0.52 USD |
-7.25
|
$6.05B 1.29B USD | $2.84M 603.72K USD | $2.4 0.51 USD | $2.55 0.54 USD | $6.05B 1.29B USD | 9.34 | $0.26 0.06 USD | |
| Compass Diversified CODI | $16.52 — |
-2.39
|
$1.24B — | $344.77K — | $15.77 — | $17.5 — | $1.24B — | 0 | -$1.25 — | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.52 0.21 USD |
-10.06
|
$8.93B 1.24B USD | $72.88M 10.13M USD | $1.52 0.21 USD | $1.63 0.23 USD | $8.93B 1.24B USD | 1.34 | $1.13 0.16 USD | |
| Citizen Watch Co., Ltd. 7762.T | $745 5.03 USD |
-6.99
|
$181.68B 1.23B USD | $2.47M 16.64K USD | $726 4.9 USD | $759 5.12 USD | $181.68B 1.23B USD | 7.41 | $100.45 0.68 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.18 0.15 USD |
-10.61
|
$8.8B 1.13B USD | $4.11M 525K USD | $1.12 0.14 USD | $1.27 0.16 USD | $8.8B 1.13B USD | 0 | $0 0 USD | |
| CEVIA Enviro Inc. 000885.SZ | $11.98 1.67 USD |
-9.65
|
$7.69B 1.07B USD | $9.56M 1.33M USD | $11.93 1.66 USD | $12.86 1.79 USD | $7.69B 1.07B USD | 7.26 | $1.65 0.23 USD | |
| HENGTONG 600226.SS | $2.57 0.36 USD |
-10.14
|
$7.64B 1.06B USD | $56.77M 7.89M USD | $2.57 0.36 USD | $2.8 0.39 USD | $7.64B 1.06B USD | 42.83 | $0.06 0.008 USD | |
| Iguatemi S.A. IGTI3.SA | $2.12 0.43 USD |
-0.47
|
$5.11B 1.04B USD | $103.7K 21.02K USD | $2.05 0.42 USD | $2.16 0.44 USD | $5.11B 1.04B USD | 6.62 | $0.32 0.06 USD | |
| Compass Diversified CODI-PB | $21.01 — |
-0.19
|
$997.96M — | $41.99K — | $20.4 — | $21.18 — | $997.96M — | 24.40 | $0.86 — | |
| CHINA SPORTS IND 600158.SS | $7.44 1.03 USD |
-10.04
|
$7.14B 992.6M USD | $37.39M 5.2M USD | $7.44 1.03 USD | $7.98 1.11 USD | $7.14B 992.6M USD | 53.14 | $0.14 0.02 USD | |
| Compass Diversified CODI-PA | $19.98 — |
-0.35
|
$978.08M — | $2.98K — | $19.95 — | $20.28 — | $978.08M — | 23.20 | $0.86 — | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.36 1.44 USD |
-9.99
|
$7.03B 977.04M USD | $24.99M 3.48M USD | $10.36 1.44 USD | $10.87 1.51 USD | $7.03B 977.04M USD | 64.75 | $0.16 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.52 0.35 USD |
-10
|
$6.63B 922.43M USD | $40.18M 5.59M USD | $2.52 0.35 USD | $2.64 0.37 USD | $6.63B 922.43M USD | 126.00 | $0.02 0.002 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.17 1.97 USD |
+8.42
|
$6.58B 914.5M USD | $95.95M 13.34M USD | $12.27 1.71 USD | $14.31 1.99 USD | $6.58B 914.5M USD | 101.21 | $0.14 0.02 USD | |
| MMTC Limited MMTC.NS | $48.41 0.59 USD |
-6.09
|
$72.62B 878.52M USD | $2.48M 30.06K USD | $44.5 0.54 USD | $49.05 0.59 USD | $72.62B 878.52M USD | 47.46 | $1.02 0.01 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.53 0.77 USD |
-4.98
|
$6.25B 869.09M USD | $4.6M 639.14K USD | $5.53 0.77 USD | $5.61 0.78 USD | $6.25B 869.09M USD | 0 | -$0.41 -0.05 USD | |
| MBB SE MBB.DE | $142 155.23 USD |
+1.14
|
$771.94M 843.83M USD | $18.3K 20K USD | $122.4 133.8 USD | $144.8 158.29 USD | $771.94M 843.83M USD | 29.33 | $4.84 5.29 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.38 0.89 USD |
-10.01
|
$6.03B 838.68M USD | $15.93M 2.21M USD | $6.38 0.89 USD | $6.91 0.96 USD | $6.03B 838.68M USD | 0 | -$0.81 -0.1 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.23 — |
-3.54
|
$801.5M — | $182.16K — | $9.81 — | $10.7 — | $801.5M — | 0 | -$1.4 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.54 0.91 USD |
-10.04
|
$5.68B 790M USD | $19.53M 2.72M USD | $6.54 0.91 USD | $6.94 0.96 USD | $5.68B 790M USD | 43.60 | $0.15 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-10.07
|
$779.99M — | $3.18M — | $0.25 — | $0.27 — | $779.99M — | 12.50 | $0.02 — | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.14 0.44 USD |
-10.03
|
$5.23B 727.1M USD | $39.14M 5.44M USD | $3.14 0.44 USD | $3.39 0.47 USD | $5.23B 727.1M USD | 31.40 | $0.1 0.01 USD | |
| SIMPAR S.A. SIMH3.SA | $4.16 0.84 USD |
-4.81
|
$3.55B 720.38M USD | $7.98M 1.62M USD | $4 0.81 USD | $4.41 0.89 USD | $3.55B 720.38M USD | 0 | -$0.23 -0.04 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.51 0.49 USD |
-10
|
$5.18B 720.14M USD | $26.04M 3.62M USD | $3.51 0.49 USD | $3.72 0.52 USD | $5.18B 720.14M USD | 29.25 | $0.12 0.02 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.28 0.32 USD |
-9.88
|
$5.11B 710.89M USD | $21.83M 3.04M USD | $2.28 0.32 USD | $2.41 0.34 USD | $5.11B 710.89M USD | 0 | -$0.1 -0.01 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.51 0.21 USD |
-10.12
|
$4.91B 682.13M USD | $105.17M 14.62M USD | $1.51 0.21 USD | $1.59 0.22 USD | $4.91B 682.13M USD | 0 | -$1.21 -0.1 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $9,590 64.74 USD |
-12.5
|
$94.35B 636.9M USD | $1.35M 9.11K USD | $9,160 61.83 USD | $10,240 69.12 USD | $94.35B 636.9M USD | 15.16 | $632.39 4.27 USD | |
| MBK Public Company Limited MBK.BK | $16 0.45 USD |
-4.19
|
$22.28B 626.85M USD | $1.21M 34.18K USD | $16 0.45 USD | $16.6 0.47 USD | $22.28B 626.85M USD | 9.19 | $1.74 0.05 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $11.1 1.54 USD |
-9.98
|
$4.48B 623.44M USD | $5.63M 783.29K USD | $11.1 1.54 USD | $11.6 1.61 USD | $4.48B 623.44M USD | 19.47 | $0.57 0.08 USD | |
| Matthews MATW | $19.9 — |
-0.4
|
$616.28M — | $175.29K — | $18.5 — | $20.83 — | $616.28M — | 0 | -$1.97 — | |
| INDUS Holding AG INH.DE | $21.65 23.67 USD |
-1.37
|
$558.47M 610.49M USD | $108.05K 118.12K USD | $19.98 21.84 USD | $22.5 24.6 USD | $558.47M 610.49M USD | 10.45 | $2.07 2.26 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.41 0.89 USD |
-9.97
|
$4.35B 605.48M USD | $10.98M 1.53M USD | $6.41 0.89 USD | $6.69 0.93 USD | $4.35B 605.48M USD | 0 | -$0.05 -0.006 USD | |
| LendingTree TREE | $44.73 — |
-2.68
|
$599.1M — | $144.57K — | $42.2 — | $48.49 — | $599.1M — | 0 | -$3.14 — | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.69 0.79 USD |
-15.2
|
$4.2B 583.29M USD | $28.85M 4.01M USD | $5.37 0.75 USD | $6.26 0.87 USD | $4.2B 583.29M USD | 35.56 | $0.16 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $175.9 5.52 USD |
-2.06
|
$18.47B 580.02M USD | $243.52K 7.65K USD | $171.3 5.38 USD | $177.8 5.58 USD | $18.47B 580.02M USD | 41.68 | $4.22 0.13 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $28.16 0.88 USD |
-1.26
|
$18.3B 574.83M USD | $23.7M 744.37K USD | $27.22 0.85 USD | $28.5 0.9 USD | $18.3B 574.83M USD | 67.04 | $0.42 0.01 USD | |
| ANCAI HI-TECH 600207.SS | $3.77 0.52 USD |
-10.02
|
$4.11B 571.01M USD | $16.29M 2.26M USD | $3.77 0.52 USD | $4.01 0.56 USD | $4.11B 571.01M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $5.56 0.77 USD |
-10.03
|
$3.94B 547.78M USD | $11.8M 1.64M USD | $5.56 0.77 USD | $5.98 0.83 USD | $3.94B 547.78M USD | 8.55 | $0.65 0.09 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.56 1.19 USD |
-9.99
|
$3.65B 507.34M USD | $8.34M 1.16M USD | $8.56 1.19 USD | $9.13 1.27 USD | $3.65B 507.34M USD | 77.81 | $0.11 0.02 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.18 0.58 USD |
-9.91
|
$3.56B 494.54M USD | $12.92M 1.8M USD | $4.18 0.58 USD | $4.51 0.63 USD | $3.56B 494.54M USD | 139.33 | $0.03 0.004 USD | |
| Saudi Advanced Industries Company 2120.SR | $27.45 7.32 USD |
-1.08
|
$1.8B 479.54M USD | $1.32M 353.25K USD | $25.55 6.82 USD | $27.45 7.32 USD | $1.8B 479.54M USD | 4.91 | $5.58 1.49 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $3.83 0.53 USD |
-9.88
|
$3.31B 460.1M USD | $76.01M 10.57M USD | $3.83 0.53 USD | $4.14 0.58 USD | $3.31B 460.1M USD | 76.59 | $0.05 0.006 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.6 0.36 USD |
-10.03
|
$3.27B 454.25M USD | $11.96M 1.66M USD | $2.6 0.36 USD | $2.8 0.39 USD | $3.27B 454.25M USD | 0 | -$0.05 -0.006 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.83 0.53 USD |
-10.09
|
$3.21B 446.87M USD | $19.9M 2.77M USD | $3.83 0.53 USD | $4.08 0.57 USD | $3.21B 446.87M USD | 0 | -$0.15 -0.02 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.19 0.23 USD |
-2.31
|
$14.02B 440.31M USD | $41.03M 1.29M USD | $6.96 0.22 USD | $7.36 0.23 USD | $14.02B 440.31M USD | 4.22 | $1.7 0.05 USD | |
| Sinad Holding Company 4080.SR | $11.06 2.95 USD |
+0.36
|
$1.55B 414.2M USD | $642.03K 171.28K USD | $10.4 2.77 USD | $11.18 2.98 USD | $1.55B 414.2M USD | 0 | -$0.47 -0.1 USD | |
| Tejon Ranch TRC | $15.29 — |
-2.36
|
$410.81M — | $57.46K — | $15.11 — | $15.93 — | $410.81M — | 152.90 | $0.1 — | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.58 0.91 USD |
-9.99
|
$2.87B 399.28M USD | $8.43M 1.17M USD | $6.58 0.91 USD | $7.12 0.99 USD | $2.87B 399.28M USD | 0 | -$0.59 -0.08 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.21 0.59 USD |
-9.8
|
$1.47B 392.73M USD | $60.19M 16.06M USD | $2.21 0.59 USD | $2.37 0.63 USD | $1.47B 392.73M USD | 0 | -$0.01 -0.002 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4099 0.09 USD |
-7.87
|
$1.83B 389.47M USD | $25.71M 5.47M USD | $0.4 0.09 USD | $0.4299 0.09 USD | $1.83B 389.47M USD | 41.00 | $0.01 0.002 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $24.26 — |
-0.41
|
$389.19M — | $5.09K — | $24.26 — | $24.33 — | $389.19M — | 6.79 | $3.57 — | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.38 0.33 USD |
-18.77
|
$2.66B 369.44M USD | $55.22M 7.68M USD | $2.34 0.33 USD | $2.77 0.39 USD | $2.66B 369.44M USD | 0 | $0 0 USD | |
| Boustead Singapore Limited F9D.SI | $1 0.75 USD |
-5.66
|
$491.62M 368.45M USD | $996.8K 747.06K USD | $0.9899 0.74 USD | $1.05 0.79 USD | $491.62M 368.45M USD | 6.66 | $0.15 0.11 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.52 1.18 USD |
-10.03
|
$2.65B 367.95M USD | $15.16M 2.11M USD | $8.52 1.18 USD | $8.98 1.25 USD | $2.65B 367.95M USD | 77.45 | $0.11 0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.52 0.04 USD |
-2.56
|
$13.07B 367.88M USD | $14.63M 411.78K USD | $1.5 0.04 USD | $1.56 0.04 USD | $13.07B 367.88M USD | 8.00 | $0.19 0.005 USD | |
| Bera Holding A.S. BERA.IS | $16.9 0.53 USD |
+2.8
|
$11.55B 362.6M USD | $9.96M 312.9K USD | $15.67 0.49 USD | $16.99 0.53 USD | $11.55B 362.6M USD | 14.44 | $1.17 0.04 USD | |
| Endúr ASA ENDUR.OL | $73 7 USD |
-0.27
|
$3.66B 350.83M USD | $277.08K 26.58K USD | $68.1 6.53 USD | $74.9 7.18 USD | $3.66B 350.83M USD | 62.93 | $1.16 0.11 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
-5.17
|
$1.6B 341.02M USD | $11.44M 2.43M USD | $0.27 0.06 USD | $0.2899 0.06 USD | $1.6B 341.02M USD | 5.50 | $0.05 0.01 USD | |
| Diversified Royalty Corp. DIV.TO | $2.65 1.97 USD |
-2.21
|
$443.61M 329.19M USD | $485.14K 360K USD | $2.57 1.91 USD | $2.7 2 USD | $443.61M 329.19M USD | 16.56 | $0.16 0.12 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.46 0.68 USD |
-1.36
|
$1.17B 322.31M USD | $825.58K 226.81K USD | $2.45 0.67 USD | $2.47 0.68 USD | $1.17B 322.31M USD | 7.68 | $0.32 0.09 USD | |
| Diversified Royalty BEVFF | $1.87 — |
-1.58
|
$317.01M — | $100 — | $1.87 — | $1.87 — | $317.01M — | 17.00 | $0.11 — | |
| BayWa Aktiengesellschaft BYW6.DE | $7.47 8.17 USD |
-0.4
|
$284.18M 310.65M USD | $29.69K 32.45K USD | $7.3 7.98 USD | $7.97 8.71 USD | $284.18M 310.65M USD | 0 | -$15.61 -17.07 USD | |
| Berjaya Land Berhad 4219.KL | $0.28 0.06 USD |
-6.67
|
$1.37B 291.06M USD | $2.06M 438.36K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.37B 291.06M USD | 0 | -$0.02 -0.004 USD | |
| Saudi Arabian Refineries Company 2030.SR | $58.2 15.53 USD |
+1.39
|
$965.78M 257.64M USD | $139.46K 37.2K USD | $52.5 14.01 USD | $58.9 15.71 USD | $965.78M 257.64M USD | 0 | -$0.8 -0.2 USD | |
| TIANJIN DEV 0882.HK | $1.85 0.24 USD |
-9.76
|
$1.98B 253.76M USD | $1.8M 230.41K USD | $1.85 0.24 USD | $1.95 0.25 USD | $1.98B 253.76M USD | 3.62 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
-10.58
|
$1.92B 244.99M USD | $1.81M 231.18K USD | $0.45 0.06 USD | $0.5 0.06 USD | $1.92B 244.99M USD | 0 | -$0.03 -0.003 USD | |
| HI-TECH DEV 600082.SS | $2.66 0.37 USD |
-9.83
|
$1.72B 238.97M USD | $10.13M 1.41M USD | $2.66 0.37 USD | $2.85 0.4 USD | $1.72B 238.97M USD | 0 | $0 0 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$315.4M 236.38M USD | $42K 31.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $315.4M 236.38M USD | 0 | -$0.01 -0.007 USD | |
| Boryszew S.A. BRS.WA | $4.37 1.11 USD |
-0.46
|
$896.75M 227.93M USD | $108.14K 27.49K USD | $4.13 1.05 USD | $4.53 1.15 USD | $896.75M 227.93M USD | 54.62 | $0.08 0.02 USD | |
| Al-Baha Investment and Development Company 4130.SR | $0.3499 0.09 USD |
0
|
$829.52M 221.29M USD | $95.21M 25.4M USD | $0.33 0.09 USD | $0.3599 0.1 USD | $829.52M 221.29M USD | 0 | $0 0 USD | |
| Kina Securities Limited KSL.AX | $1.07 0.71 USD |
-4.46
|
$308.11M 203.92M USD | $696.66K 461.09K USD | $1.03 0.68 USD | $1.08 0.71 USD | $308.11M 203.92M USD | 7.64 | $0.14 0.09 USD | |
| Mulpha International Bhd 3905.KL | $3.07 0.65 USD |
0
|
$939.97M 199.87M USD | $94.9K 20.18K USD | $2.96 0.63 USD | $3.07 0.65 USD | $939.97M 199.87M USD | 13.34 | $0.23 0.05 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.5999 0.16 USD |
-1.97
|
$722.8M 198.57M USD | $11.25M 3.09M USD | $0.5899 0.16 USD | $0.6099 0.17 USD | $722.8M 198.57M USD | 11.93 | $0.05 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.7 0.1 USD |
-5.13
|
$6.74B 189.73M USD | $7.82M 220.11K USD | $3.6 0.1 USD | $3.9 0.11 USD | $6.74B 189.73M USD | 5.06 | $0.73 0.02 USD | |
| ClearView Wealth Limited CVW.AX | $0.44 0.29 USD |
-3.33
|
$286.11M 189.36M USD | $1.52M 1M USD | $0.4 0.26 USD | $0.44 0.29 USD | $286.11M 189.36M USD | 21.75 | $0.02 0.01 USD | |
| Baazeem Trading Company 4051.SR | $6.04 1.61 USD |
+1.34
|
$644.61M 171.97M USD | $539.96K 144.05K USD | $5.62 1.5 USD | $6.05 1.61 USD | $644.61M 171.97M USD | 27.45 | $0.22 0.06 USD | |
| Aspo Oyj ASPO.HE | $4.8 5.25 USD |
-2.24
|
$150.8M 164.85M USD | $19.88K 21.73K USD | $4.75 5.19 USD | $4.91 5.37 USD | $150.8M 164.85M USD | 34.28 | $0.14 0.15 USD | |
| Berjaya Assets Berhad 3239.KL | $0.2999 0.06 USD |
0
|
$767.48M 163.19M USD | $621.4K 132.13K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $767.48M 163.19M USD | 0 | -$0.01 -0.002 USD | |
| Eastern Media International Corporation 2614.TW | $16.2 0.51 USD |
-10
|
$4.86B 154.55M USD | $230.39K 7.32K USD | $16.2 0.51 USD | $16.2 0.51 USD | $4.86B 154.55M USD | 13.06 | $1.24 0.04 USD | |
| Ceres Inc. 3696.T | $1,809 12.21 USD |
-13.86
|
$20.82B 140.56M USD | $822.7K 5.55K USD | $1,770 11.95 USD | $1,908 12.88 USD | $20.82B 140.56M USD | 14.02 | $128.94 0.87 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.21 0.47 USD |
-5.15
|
$610.01M 129.71M USD | $331.7K 70.53K USD | $2.12 0.45 USD | $2.26 0.48 USD | $610.01M 129.71M USD | 5.66 | $0.39 0.08 USD | |
| Saudi Industrial Export Company 4140.SR | $2.14 0.57 USD |
+2.88
|
$460.02M 122.72M USD | $2.72M 726.36K USD | $1.98 0.53 USD | $2.2 0.59 USD | $460.02M 122.72M USD | 0 | -$0.08 -0.02 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2399 0.03 USD |
-13.82
|
$948M 121.21M USD | $9.65M 1.23M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $948M 121.21M USD | 11.84 | $0.02 0.002 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.63 0.37 USD |
-9.93
|
$850.2M 118.21M USD | $8.93M 1.24M USD | $2.63 0.37 USD | $2.75 0.38 USD | $850.2M 118.21M USD | 0 | -$0.13 -0.01 USD | |
| RCM RCMT | $15.42 — |
-1.65
|
$117.02M — | $28.57K — | $15.07 — | $16.2 — | $117.02M — | 9.17 | $1.68 — | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.22 0.03 USD |
-8.57
|
$910.2M 116.38M USD | $1.97M 251.63K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $910.2M 116.38M USD | 22.40 | $0.01 0.001 USD | |
| FinTech Global Incorporated 8789.T | $88 0.59 USD |
-11.11
|
$17.1B 115.42M USD | $3.36M 22.67K USD | $85 0.57 USD | $94 0.63 USD | $17.1B 115.42M USD | 10.52 | $8.36 0.06 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $30.75 8.2 USD |
+0.49
|
$409.4M 109.22M USD | $135.2K 36.07K USD | $28.25 7.54 USD | $31.15 8.31 USD | $409.4M 109.22M USD | 0 | -$1.5 -0.4 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.57 0.04 USD |
+5
|
$8.76B 106.02M USD | $5.45M 65.94K USD | $3.23 0.04 USD | $3.57 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.55 0.04 USD |
+4.72
|
$8.74B 105.73M USD | $12.57M 152.05K USD | $3.22 0.04 USD | $3.55 0.04 USD | $8.74B 105.73M USD | 0 | -$8.74 -0.1 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.05999 0.04 USD |
-14.71
|
$138.53M 103.82M USD | $12.58M 9.43M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $138.53M 103.82M USD | 0 | $0 0 USD | |
| Billion Electric Co., Ltd. 3027.TW | $27.8 0.88 USD |
-9.89
|
$3.18B 101.04M USD | $84.86K 2.7K USD | $27.8 0.88 USD | $27.8 0.88 USD | $3.18B 101.04M USD | 0 | -$0.22 -0.006 USD | |
| Mammoth Energy Services TUSK | $2.08 — |
+3.01
|
$100.1M — | $116.99K — | $1.8 — | $2.18 — | $100.1M — | 0 | -$4.31 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||