결과 페이지 2 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (115)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (83)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (723)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $223.3 7.01 USD |
+0.09
|
$44.66B 1.4B USD | $4.41M 138.37K USD | $219.3 6.89 USD | $227.6 7.15 USD | $44.66B 1.4B USD | 102.90 | $2.17 0.07 USD | |
MMTC Limited MMTC.NS | $75.5 0.91 USD |
+5.08
|
$113.25B 1.37B USD | $681.9K 8.25K USD | $74.8 0.9 USD | $76 0.92 USD | $113.25B 1.37B USD | 84.83 | $0.89 0.01 USD | |
Aamal Company Q.P.S.C. AHCS.QA | $0.78 0.21 USD |
-0.51
|
$4.9B 1.35B USD | $793.04K 217.87K USD | $0.78 0.21 USD | $0.79 0.22 USD | $4.9B 1.35B USD | 12.96 | $0.06 0.02 USD | |
Jiangsu Azure Corporation 002245.SZ | $8.35 1.16 USD |
+2.58
|
$9.62B 1.34B USD | $21.96M 3.05M USD | $8.07 1.12 USD | $8.35 1.16 USD | $9.62B 1.34B USD | 43.94 | $0.19 0.03 USD | |
Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.67 0.49 USD |
+6.17
|
$40.59B 1.27B USD | $102.01M 3.2M USD | $14.71 0.46 USD | $15.67 0.49 USD | $40.59B 1.27B USD | 39.17 | $0.4 0.01 USD | |
Iguatemi S.A. IGTI3.SA | $2.95 0.6 USD |
-0.34
|
$6.19B 1.25B USD | $42.1K 8.53K USD | $2.95 0.6 USD | $2.98 0.6 USD | $6.19B 1.25B USD | 11.80 | $0.25 0.05 USD | |
Compass Diversified CODI-PB | $24.8 — |
+0.45
|
$1.18B — | $6.41K — | $24.69 — | $24.94 — | $1.18B — | 28.80 | $0.86 — | |
Kasumigaseki Capital Co.,Ltd. 3498.T | $17,260 116.51 USD |
-3.2
|
$168.86B 1.14B USD | $560.2K 3.78K USD | $17,230 116.31 USD | $17,810 120.22 USD | $168.86B 1.14B USD | 58.47 | $295.15 1.99 USD | |
SIMPAR S.A. SIMH3.SA | $6.42 1.3 USD |
-0.62
|
$5.53B 1.12B USD | $2.97M 602.74K USD | $6.34 1.29 USD | $6.5 1.32 USD | $5.53B 1.12B USD | 0 | -$0.6 -0.1 USD | |
CEVIA Enviro Inc. 000885.SZ | $12.49 1.74 USD |
+0.81
|
$8.02B 1.12B USD | $4.44M 617.22K USD | $12.24 1.7 USD | $12.61 1.75 USD | $8.02B 1.12B USD | 8.11 | $1.54 0.21 USD | |
HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.58 0.36 USD |
-1.15
|
$6.8B 944.84M USD | $16.43M 2.28M USD | $2.55 0.35 USD | $2.6 0.36 USD | $6.8B 944.84M USD | 28.66 | $0.09 0.01 USD | |
CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.11 0.99 USD |
0
|
$6.72B 934.65M USD | $13.16M 1.83M USD | $6.97 0.97 USD | $7.18 1 USD | $6.72B 934.65M USD | 0 | -$0.82 -0.1 USD | |
BayWa Aktiengesellschaft BYW6.DE | $22.95 25.09 USD |
-1.5
|
$841.27M 919.62M USD | $11.48K 12.55K USD | $22.65 24.76 USD | $23.35 25.52 USD | $841.27M 919.62M USD | 0 | -$4.95 -5.4 USD | |
Matthews MATW | $29.22 — |
-1.62
|
$897.34M — | $121.44K — | $29.18 — | $29.83 — | $897.34M — | 27.30 | $1.07 — | |
Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $270 8.48 USD |
+3.85
|
$28.35B 890.32M USD | $995.29K 31.26K USD | $260.75 8.19 USD | $270.5 8.49 USD | $28.35B 890.32M USD | 29.15 | $9.26 0.29 USD | |
B. Riley Financial RILY | $28.41 — |
-0.39
|
$860.69M — | $1.02M — | $27.5 — | $29.43 — | $860.69M — | 0 | -$5.93 — | |
Yunding Technology Co.,Ltd. 000409.SZ | $8.71 1.21 USD |
+1.99
|
$5.89B 819.11M USD | $10.92M 1.52M USD | $8.49 1.18 USD | $8.71 1.21 USD | $5.89B 819.11M USD | 67.00 | $0.13 0.02 USD | |
Steel Partners Holdings L.P SPLP | $39.4 — |
+1.66
|
$803.39M — | $3.05K — | $36.15 — | $39.4 — | $803.39M — | 5.75 | $6.84 — | |
Zhejiang Development Group Co.,Ltd 000906.SZ | $8.08 1.12 USD |
+0.25
|
$5.65B 785.86M USD | $9.3M 1.29M USD | $7.93 1.1 USD | $8.1 1.13 USD | $5.65B 785.86M USD | 8.97 | $0.9 0.13 USD | |
INDUS Holding AG INH.DE | $27.7 30.28 USD |
-1.25
|
$714.54M 781.09M USD | $33.26K 36.36K USD | $27.5 30.06 USD | $28.15 30.77 USD | $714.54M 781.09M USD | 8.93 | $3.1 3.39 USD | |
Tianjin Teda Co., Ltd. 000652.SZ | $3.56 0.49 USD |
+1.71
|
$5.25B 730.4M USD | $13.48M 1.87M USD | $3.47 0.48 USD | $3.56 0.49 USD | $5.25B 730.4M USD | 29.66 | $0.12 0.02 USD | |
Shanghai Haixin Group Co., Ltd. 600851.SS | $5.8 0.81 USD |
-0.17
|
$5.23B 726.63M USD | $2.53M 352.11K USD | $5.74 0.8 USD | $5.86 0.81 USD | $5.23B 726.63M USD | 41.42 | $0.14 0.02 USD | |
Shanghai Haixin Group Co., Ltd. 900917.SS | $0.28 — |
0
|
$723.91M — | $82.9K — | $0.28 — | $0.28 — | $723.91M — | 13.95 | $0.02 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.05 — |
-1.57
|
$720.32M — | $107.89K — | $9.92 — | $10.28 — | $720.32M — | 10.36 | $0.97 — | |
Jiangsu High Hope International Group Corporation 600981.SS | $2.31 0.32 USD |
+0.87
|
$5.18B 720.25M USD | $12.23M 1.7M USD | $2.27 0.32 USD | $2.32 0.32 USD | $5.18B 720.25M USD | 0 | -$0.14 -0.01 USD | |
Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.71 0.65 USD |
+10.05
|
$5.13B 713.38M USD | $47.24M 6.57M USD | $4.23 0.59 USD | $4.71 0.65 USD | $5.13B 713.38M USD | 0 | -$0.02 -0.002 USD | |
Hunan Development Group Co., Ltd. 000722.SZ | $10.89 1.51 USD |
-0.18
|
$5.05B 702.82M USD | $19.78M 2.75M USD | $10.67 1.48 USD | $11.08 1.54 USD | $5.05B 702.82M USD | 68.06 | $0.16 0.02 USD | |
Saudi Advanced Industries Company 2120.SR | $44 11.74 USD |
-2
|
$2.6B 692.54M USD | $692.93K 184.86K USD | $43.9 11.71 USD | $44.8 11.95 USD | $2.6B 692.54M USD | 16.73 | $2.63 0.7 USD | |
MBK Public Company Limited MBK.BK | $17.6 0.5 USD |
0
|
$24.42B 687.06M USD | $1.81M 50.85K USD | $17.6 0.5 USD | $17.8 0.5 USD | $24.42B 687.06M USD | 13.23 | $1.33 0.04 USD | |
Malaysian Resources Corporation Berhad 1651.KL | $0.7199 0.15 USD |
+2.88
|
$3.19B 679.2M USD | $44.07M 9.37M USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $3.19B 679.2M USD | 35.75 | $0.02 0.004 USD | |
Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.44 0.2 USD |
+2.86
|
$4.68B 650.5M USD | $31.28M 4.35M USD | $1.38 0.19 USD | $1.45 0.2 USD | $4.68B 650.5M USD | 0 | -$1.27 -0.1 USD | |
Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $313.7 3.8 USD |
+4.27
|
$53.64B 649M USD | $566.67K 6.86K USD | $308.8 3.74 USD | $316 3.82 USD | $53.64B 649M USD | 23.06 | $13.6 0.16 USD | |
Gunkul Engineering Public Company Limited GUNKUL.BK | $2.58 0.07 USD |
-0.77
|
$22.19B 624.43M USD | $5.81M 163.55K USD | $2.56 0.07 USD | $2.6 0.07 USD | $22.19B 624.43M USD | 15.17 | $0.17 0.004 USD | |
LendingTree TREE | $45.7 — |
-0.67
|
$604.36M — | $87.45K — | $45.1 — | $46.48 — | $604.36M — | 0 | -$10.43 — | |
Batic Investments and Logistics Company 4110.SR | $3.55 0.95 USD |
+1.14
|
$2.13B 568.23M USD | $2.41M 642.55K USD | $3.46 0.92 USD | $3.55 0.95 USD | $2.13B 568.23M USD | 0 | -$0.02 -0.005 USD | |
Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.16 0.44 USD |
+2.27
|
$3.97B 552.09M USD | $7.04M 979.17K USD | $3.06 0.43 USD | $3.17 0.44 USD | $3.97B 552.09M USD | 0 | -$0.04 -0.005 USD | |
Create Technology & Science Co.,Ltd. 000551.SZ | $9.78 1.36 USD |
-0.71
|
$3.95B 549.36M USD | $6.44M 895.78K USD | $9.67 1.34 USD | $9.96 1.38 USD | $3.95B 549.36M USD | 22.22 | $0.44 0.06 USD | |
Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.63 0.64 USD |
-1.07
|
$3.94B 547.78M USD | $11.44M 1.59M USD | $4.58 0.64 USD | $4.68 0.65 USD | $3.94B 547.78M USD | 77.16 | $0.06 0.008 USD | |
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $83 2.61 USD |
-0.42
|
$17.26B 542.17M USD | $346.99K 10.9K USD | $82.45 2.59 USD | $84.45 2.65 USD | $17.26B 542.17M USD | 0 | -$1.61 -0.05 USD | |
Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.19 0.72 USD |
+2.17
|
$3.83B 532.04M USD | $9.43M 1.31M USD | $5.05 0.7 USD | $5.2 0.72 USD | $3.83B 532.04M USD | 30.52 | $0.17 0.02 USD | |
VGI Public Company Limited VGI.BK | $1.66 0.05 USD |
+1.84
|
$18.58B 522.87M USD | $39.65M 1.12M USD | $1.64 0.05 USD | $1.67 0.05 USD | $18.58B 522.87M USD | 0 | -$0.34 -0.009 USD | |
Jaiprakash Associates Limited JPASSOCIAT.NS | $17 0.21 USD |
+1.19
|
$41.78B 505.46M USD | $11.36M 137.38K USD | $16.6 0.2 USD | $17.2 0.21 USD | $41.78B 505.46M USD | 0 | -$3.71 -0.04 USD | |
Jaiprakash Associates Limited JPASSOCIAT.BO | $16.92 0.2 USD |
+0.59
|
$41.53B 502.47M USD | $2M 24.2K USD | $16.62 0.2 USD | $17.24 0.21 USD | $41.53B 502.47M USD | 0 | -$3.71 -0.04 USD | |
Tejon Ranch TRC | $17.98 — |
+0.78
|
$481.82M — | $128.62K — | $17.75 — | $18.44 — | $481.82M — | 899.00 | $0.02 — | |
Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.43 1.03 USD |
+2.48
|
$3.26B 452.65M USD | $3.72M 516.69K USD | $7.24 1.01 USD | $7.45 1.04 USD | $3.26B 452.65M USD | 0 | -$0.55 -0.07 USD | |
GoFintech Innovation Limited 0290.HK | $0.53 0.07 USD |
+1.92
|
$3.35B 428.71M USD | $1.6M 204.5K USD | $0.51 0.07 USD | $0.53 0.07 USD | $3.35B 428.71M USD | 0 | -$0.03 -0.003 USD | |
Sinad Holding Company 4080.SR | $12.32 3.29 USD |
-0.48
|
$1.56B 415.4M USD | $67.44K 17.99K USD | $12.14 3.24 USD | $12.38 3.3 USD | $1.56B 415.4M USD | 0 | -$1.05 -0.2 USD | |
Bera Holding A.S. BERA.IS | $18.8 0.59 USD |
+2.4
|
$12.84B 403.36M USD | $22.63M 710.77K USD | $18.26 0.57 USD | $19.22 0.6 USD | $12.84B 403.36M USD | 42.72 | $0.44 0.01 USD | |
Thoresen Thai Agencies Public Company Limited TTA.BK | $7.75 0.22 USD |
+6.16
|
$14.12B 397.41M USD | $62.62M 1.76M USD | $7.25 0.2 USD | $8.05 0.23 USD | $14.12B 397.41M USD | 11.56 | $0.67 0.02 USD | |
Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.07 0.57 USD |
0
|
$2.79B 387.48M USD | $5.45M 757.31K USD | $4.02 0.56 USD | $4.12 0.57 USD | $2.79B 387.48M USD | 0 | -$0.01 -0.001 USD | |
Steel Partners Holdings L.P. SPLP-PA | $24.06 — |
+0.04
|
$385.98M — | $2.55K — | $23.97 — | $24.08 — | $385.98M — | 6.74 | $3.57 — | |
Berjaya Land Berhad 4219.KL | $0.3699 0.08 USD |
+1.37
|
$1.81B 385.32M USD | $3.58M 761.13K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $1.81B 385.32M USD | 0 | $0 0 USD | |
Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.77 1.22 USD |
-0.68
|
$2.72B 378.74M USD | $23.84M 3.32M USD | $8.59 1.19 USD | $8.97 1.25 USD | $2.72B 378.74M USD | 62.64 | $0.14 0.02 USD | |
CHTC Helon Co., Ltd. 000677.SZ | $3.05 0.42 USD |
+3.04
|
$2.64B 366.4M USD | $43.81M 6.09M USD | $2.95 0.41 USD | $3.09 0.43 USD | $2.64B 366.4M USD | 61.00 | $0.05 0.006 USD | |
Sundiro Holding Co., Ltd. 000571.SZ | $3.15 0.44 USD |
+1.29
|
$2.63B 365.14M USD | $10.2M 1.42M USD | $3.11 0.43 USD | $3.16 0.44 USD | $2.63B 365.14M USD | 0 | -$0.13 -0.01 USD | |
Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
0
|
$1.69B 360.15M USD | $8.8M 1.87M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.69B 360.15M USD | 0 | -$0.03 -0.006 USD | |
Rendong Holdings Co., Ltd. 002647.SZ | $4.45 0.62 USD |
+0.23
|
$2.49B 346.46M USD | $43.32M 6.02M USD | $4.35 0.6 USD | $4.54 0.63 USD | $2.49B 346.46M USD | 0 | -$0.38 -0.05 USD | |
Diversified Royalty Corp. DIV.TO | $2.8 2.08 USD |
-0.71
|
$461.55M 342.5M USD | $349.66K 259.47K USD | $2.79 2.07 USD | $2.83 2.1 USD | $461.55M 342.5M USD | 12.72 | $0.22 0.16 USD | |
Boustead Singapore Limited F9D.SI | $0.9499 0.71 USD |
-0.52
|
$453.6M 339.95M USD | $116.9K 87.61K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $453.6M 339.95M USD | 9.50 | $0.1 0.07 USD | |
Diversified Royalty BEVFF | $2.06 — |
-0.68
|
$339.57M — | $1.44K — | $2.06 — | $2.07 — | $339.57M — | 12.87 | $0.16 — | |
Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.6 0.71 USD |
0
|
$1.24B 339.43M USD | $20.38K 5.6K USD | $2.59 0.71 USD | $2.6 0.71 USD | $1.24B 339.43M USD | 8.12 | $0.32 0.09 USD | |
Saudi Arabian Refineries Company 2030.SR | $83.4 22.25 USD |
-1.07
|
$1.25B 333.73M USD | $25.73K 6.86K USD | $83 22.14 USD | $84 22.41 USD | $1.25B 333.73M USD | 163.52 | $0.51 0.14 USD | |
Hong Kong ChaoShang Group Limited 2322.HK | $0.6199 0.08 USD |
-3.12
|
$2.55B 326.66M USD | $1.53M 195.37K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $2.55B 326.66M USD | 0 | -$0.01 -0.001 USD | |
Boryszew S.A. BRS.WA | $6.17 1.57 USD |
+0.49
|
$1.27B 321.81M USD | $28.28K 7.19K USD | $6.11 1.55 USD | $6.2 1.58 USD | $1.27B 321.81M USD | 10.28 | $0.6 0.15 USD | |
Global Yatirim Holding A.S. GLYHO.IS | $14.14 0.44 USD |
+3.67
|
$9.19B 288.64M USD | $13.64M 428.41K USD | $13.58 0.43 USD | $14.15 0.44 USD | $9.19B 288.64M USD | 4.57 | $3.09 0.1 USD | |
Tianjin Development Holdings Limited 0882.HK | $1.98 0.25 USD |
+0.51
|
$2.12B 271.59M USD | $498K 63.68K USD | $1.96 0.25 USD | $2.01 0.26 USD | $2.12B 271.59M USD | 3.35 | $0.59 0.08 USD | |
ClearView Wealth Limited CVW.AX | $0.5899 0.39 USD |
-1.67
|
$384.1M 254.22M USD | $1.62M 1.07M USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $384.1M 254.22M USD | 14.75 | $0.04 0.03 USD | |
GSH Corporation Limited BDX.SI | $0.17 0.13 USD |
0
|
$330.53M 247.72M USD | $500 374.73 USD | $0.17 0.13 USD | $0.17 0.13 USD | $330.53M 247.72M USD | 0 | -$0.01 -0.007 USD | |
Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.75 0.38 USD |
+4.56
|
$1.78B 247.05M USD | $26.25M 3.65M USD | $2.61 0.36 USD | $2.77 0.39 USD | $1.78B 247.05M USD | 0 | $0 0 USD | |
Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6999 0.19 USD |
-0.29
|
$794.49M 218.27M USD | $253.45K 69.63K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $794.49M 218.27M USD | 17.37 | $0.04 0.01 USD | |
Centrum Capital Limited CENTRUM.NS | $43.8 0.53 USD |
+4.41
|
$17.54B 212.24M USD | $842.26K 10.19K USD | $43 0.52 USD | $43.8 0.53 USD | $17.54B 212.24M USD | 0 | -$3.27 -0.03 USD | |
Rightway Holdings Co.,ltd. 600321.SS | $0.9899 0.14 USD |
+2.06
|
$1.5B 207.93M USD | $68.92M 9.58M USD | $0.92 0.13 USD | $0.9899 0.14 USD | $1.5B 207.93M USD | 0 | -$0.1 -0.01 USD | |
Aspo Oyj ASPO.HE | $5.92 6.47 USD |
-0.67
|
$185.99M 203.31M USD | $2.16K 2.36K USD | $5.92 6.47 USD | $6 6.56 USD | $185.99M 203.31M USD | 59.20 | $0.1 0.11 USD | |
Eastern Media International Corporation 2614.TW | $20 0.64 USD |
+0.25
|
$6B 190.81M USD | $1.07M 33.92K USD | $19.95 0.63 USD | $20.25 0.64 USD | $6B 190.81M USD | 0 | -$1.06 -0.03 USD | |
Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.23 0.59 USD |
+4.7
|
$1.37B 190.13M USD | $25.01M 3.48M USD | $3.96 0.55 USD | $4.26 0.59 USD | $1.37B 190.13M USD | 0 | -$0.36 -0.05 USD | |
Kingkey Financial International (Holdings) Limited 1468.HK | $0.16 0.02 USD |
-1.84
|
$1.46B 187.31M USD | $3.15B 402.35M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $1.46B 187.31M USD | 0 | -$0.16 -0.02 USD | |
Baazeem Trading Company 4051.SR | $66.8 17.82 USD |
-0.6
|
$676.35M 180.43M USD | $14.33K 3.82K USD | $66 17.61 USD | $67 17.87 USD | $676.35M 180.43M USD | 31.21 | $2.14 0.57 USD | |
Mammoth Energy Services TUSK | $3.75 — |
+0.27
|
$180.03M — | $66.05K — | $3.71 — | $3.75 — | $180.03M — | 0 | -$0.5 — | |
Kina Securities Limited KSL.AX | $0.9499 0.63 USD |
+1.61
|
$271.62M 179.78M USD | $289.02K 191.29K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $271.62M 179.78M USD | 6.75 | $0.14 0.09 USD | |
Endúr ASA ENDUR.OL | $50.8 4.87 USD |
+3.67
|
$1.86B 178.71M USD | $166.07K 15.93K USD | $48 4.6 USD | $50.9 4.88 USD | $1.86B 178.71M USD | 0 | -$0.84 -0.08 USD | |
Berjaya Assets Berhad 3239.KL | $0.32 0.07 USD |
+3.23
|
$818.65M 174.07M USD | $444.5K 94.51K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $818.65M 174.07M USD | 0 | -$0.01 -0.002 USD | |
RCM RCMT | $22 — |
+0.09
|
$170.58M — | $55.54K — | $21.79 — | $22.2 — | $170.58M — | 10.83 | $2.03 — | |
NN NNBR | $3.33 — |
-5.93
|
$166.52M — | $182.21K — | $3.3 — | $3.57 — | $166.52M — | 0 | -$1.4 — | |
PT Kawasan Industri Jababeka Tbk KIJA.JK | $123 0.0078 USD |
-0.81
|
$2.53T 161.38M USD | $192.36M 12.29K USD | $120 0.0076 USD | $125 0.0079 USD | $2.53T 161.38M USD | 0 | -$3.92 -0.0002 USD | |
Billion Electric Co., Ltd. 3027.TW | $42.3 1.34 USD |
-0.12
|
$4.83B 153.59M USD | $814.04K 25.87K USD | $42 1.33 USD | $42.65 1.36 USD | $4.83B 153.59M USD | 37.76 | $1.12 0.04 USD | |
The Brooker Group Public Company Limited BROOK.BK | $0.5799 0.02 USD |
0
|
$5.4B 152.02M USD | $102.47M 2.88M USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $5.4B 152.02M USD | 14.50 | $0.04 0.001 USD | |
Alfa Holdings S.A. RPAD3.SA | $8.5 1.72 USD |
0
|
$731.22M 148.21M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $731.22M 148.21M USD | 44.73 | $0.19 0.04 USD | |
Alfa Holdings S.A. RPAD6.SA | $9.01 1.83 USD |
+6
|
$731.22M 148.21M USD | $300 60.81 USD | $9.01 1.83 USD | $9.01 1.83 USD | $731.22M 148.21M USD | 47.42 | $0.19 0.04 USD | |
Alfa Holdings S.A. RPAD5.SA | $8.43 1.71 USD |
0
|
$731.22M 148.21M USD | $0 0 USD | $8.43 1.71 USD | $8.43 1.71 USD | $731.22M 148.21M USD | 44.36 | $0.19 0.04 USD | |
Saudi Industrial Export Company 4140.SR | $27 7.2 USD |
0
|
$524.88M 140.02M USD | $137.68K 36.73K USD | $26.5 7.07 USD | $27.4 7.31 USD | $524.88M 140.02M USD | 0 | -$0.8 -0.2 USD | |
Aceso Life Science Group Limited 0474.HK | $0.1499 0.02 USD |
+5
|
$1.09B 138.75M USD | $2.66M 340.73K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $1.09B 138.75M USD | 0 | -$0.06 -0.007 USD | |
Kumpulan Fima Berhad 6491.KL | $2.14 0.46 USD |
+0.47
|
$589.31M 125.3M USD | $101.8K 21.65K USD | $2.13 0.45 USD | $2.15 0.46 USD | $589.31M 125.3M USD | 9.30 | $0.23 0.05 USD | |
FinTech Global Incorporated 8789.T | $93 0.63 USD |
0
|
$18.54B 125.16M USD | $801.8K 5.41K USD | $92 0.62 USD | $94 0.63 USD | $18.54B 125.16M USD | 8.36 | $11.12 0.08 USD | |
Al-Omran Industrial Trading Company 4141.SR | $37.05 9.88 USD |
-1.46
|
$444.6M 118.61M USD | $19.55K 5.22K USD | $36.8 9.82 USD | $37.5 10 USD | $444.6M 118.61M USD | 0 | -$2.03 -0.5 USD | |
BOCOM International Holdings Company Limited 3329.HK | $0.34 0.04 USD |
+1.52
|
$916.02M 117.12M USD | $1.09M 139.88K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $916.02M 117.12M USD | 0 | -$0.54 -0.06 USD | |
DGL Group Limited DGL.AX | $0.5899 0.39 USD |
0
|
$167.92M 111.14M USD | $116.81K 77.31K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $167.92M 111.14M USD | 11.79 | $0.05 0.03 USD | |
Al-Baha Investment and Development Company 4130.SR | $0.14 0.04 USD |
+7.69
|
$415.8M 110.92M USD | $1.96M 523.47K USD | $0.13 0.03 USD | $0.14 0.04 USD | $415.8M 110.92M USD | 0 | $0 0 USD | |
EverChina Int'l Holdings Company Limited 0202.HK | $0.1199 0.02 USD |
0
|
$860.74M 110.06M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $860.74M 110.06M USD | 0 | -$0.05 -0.006 USD | |
Decisive Dividend Corporation DE.V | $7.59 5.63 USD |
-0.78
|
$146.15M 108.45M USD | $20.15K 14.96K USD | $7.57 5.62 USD | $7.75 5.75 USD | $146.15M 108.45M USD | 22.32 | $0.34 0.25 USD | |
SBC Exports Limited SBC.BO | $28.12 0.34 USD |
-1.82
|
$8.93B 108M USD | $18.56K 224.51 USD | $27.86 0.34 USD | $28.62 0.35 USD | $8.93B 108M USD | 85.21 | $0.33 0.003 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |