결과 페이지 2 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (723)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANGHAI IND H 0363.HK | $12.36 1.58 USD |
-0.32
|
$13.44B 1.72B USD | $524.37K 67.05K USD | $12.32 1.58 USD | $12.44 1.59 USD | $13.44B 1.72B USD | 4.79 | $2.58 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.42 1.03 USD |
+0.41
|
$12.08B 1.68B USD | $9.86M 1.37M USD | $7.38 1.03 USD | $7.49 1.04 USD | $12.08B 1.68B USD | 12.36 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.23 0.89 USD |
-0.09
|
$5.99B 1.65B USD | $3.7M 1.02M USD | $3.21 0.88 USD | $3.25 0.89 USD | $5.99B 1.65B USD | 7.67 | $0.42 0.12 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.82 0.6 USD |
+1.08
|
$7.02B 1.49B USD | $49.2K 10.46K USD | $2.8 0.6 USD | $2.83 0.6 USD | $7.02B 1.49B USD | 10.84 | $0.26 0.06 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8499 0.23 USD |
-0.93
|
$5.37B 1.48B USD | $10.76M 2.96M USD | $0.8499 0.23 USD | $0.8699 0.24 USD | $5.37B 1.48B USD | 12.18 | $0.07 0.02 USD | |
| Nolato AB (publ) NOLA-B.ST | $56 5.47 USD |
-1.41
|
$15.09B 1.47B USD | $95.14K 9.29K USD | $55.35 5.4 USD | $57.95 5.66 USD | $15.09B 1.47B USD | 21.70 | $2.58 0.25 USD | |
| Citizen Watch Co., Ltd. 7762.T | $867 5.85 USD |
+0.58
|
$211.43B 1.43B USD | $292.1K 1.97K USD | $864 5.83 USD | $873 5.89 USD | $211.43B 1.43B USD | 8.85 | $97.92 0.66 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48 1.35 USD |
0
|
$50.33B 1.42B USD | $1.45M 40.74K USD | $47.75 1.34 USD | $48.5 1.36 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,154 14.54 USD |
+0.51
|
$207.6B 1.4B USD | $35.6K 240.31 USD | $2,146.5 14.49 USD | $2,159.5 14.58 USD | $207.6B 1.4B USD | 9.41 | $228.87 1.54 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.67 0.23 USD |
-1.76
|
$9.81B 1.36B USD | $79.54M 11.06M USD | $1.66 0.23 USD | $1.71 0.24 USD | $9.81B 1.36B USD | 0 | -$0.11 -0.01 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.35 0.17 USD |
-0.74
|
$10.38B 1.33B USD | $8K 1.02K USD | $1.35 0.17 USD | $1.35 0.17 USD | $10.38B 1.33B USD | 0 | $0 0 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
0
|
$44.4B 1.25B USD | $23.74M 668.04K USD | $2.2 0.06 USD | $2.24 0.06 USD | $44.4B 1.25B USD | 44.39 | $0.05 0.001 USD | |
| Iguatemi S.A. IGTI3.SA | $2.58 0.52 USD |
+0.78
|
$6.11B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11B 1.24B USD | 7.37 | $0.35 0.07 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.13 0.48 USD |
-1.37
|
$38.92B 1.22B USD | $20.15M 632.84K USD | $14.91 0.47 USD | $15.35 0.48 USD | $38.92B 1.22B USD | 16.09 | $0.94 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.39 1.86 USD |
-1.54
|
$8.6B 1.2B USD | $15.2K 2.11K USD | $13.37 1.86 USD | $13.66 1.9 USD | $8.6B 1.2B USD | 7.19 | $1.86 0.26 USD | |
| HENGTONG 600226.SS | $2.86 0.4 USD |
-2.39
|
$8.51B 1.18B USD | $62.17M 8.64M USD | $2.83 0.39 USD | $2.97 0.41 USD | $8.51B 1.18B USD | 47.66 | $0.06 0.008 USD | |
| Alarko Holding A.S. ALARK.IS | $84.75 2.66 USD |
-0.41
|
$36.83B 1.16B USD | $4.11M 128.99K USD | $84.05 2.64 USD | $86 2.7 USD | $36.83B 1.16B USD | 20.67 | $4.1 0.13 USD | |
| MMTC Limited MMTC.NS | $63.7 0.77 USD |
+4.07
|
$95.55B 1.16B USD | $15.94M 192.88K USD | $60.69 0.73 USD | $66.43 0.8 USD | $95.55B 1.16B USD | 62.45 | $1.02 0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.13 0.44 USD |
+0.97
|
$8.24B 1.15B USD | $72.95M 10.14M USD | $3.09 0.43 USD | $3.22 0.45 USD | $8.24B 1.15B USD | 0 | -$0.16 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $7.94 1.1 USD |
-0.75
|
$7.62B 1.06B USD | $10.81M 1.5M USD | $7.93 1.1 USD | $8.07 1.12 USD | $7.62B 1.06B USD | 397.00 | $0.02 0.002 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.93 1.52 USD |
-1.71
|
$7.41B 1.03B USD | $18.83M 2.62M USD | $10.89 1.51 USD | $11.23 1.56 USD | $7.41B 1.03B USD | 91.08 | $0.12 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.31 1.02 USD |
+1.67
|
$6.91B 960.94M USD | $23.2M 3.23M USD | $7.22 1 USD | $7.47 1.04 USD | $6.91B 960.94M USD | 0 | -$0.38 -0.05 USD | |
| Nisshinbo Holdings Inc. 3105.T | $904.8 6.11 USD |
+0.15
|
$141.25B 953.51M USD | $107.2K 723.63 USD | $902.2 6.09 USD | $908.5 6.13 USD | $141.25B 953.51M USD | 8.01 | $112.83 0.76 USD | |
| MBB SE MBB.DE | $150.8 164.84 USD |
-1.44
|
$823.49M 900.19M USD | $5.63K 6.15K USD | $148.2 162 USD | $155.4 169.87 USD | $823.49M 900.19M USD | 21.72 | $6.94 7.59 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.69 0.51 USD |
-0.81
|
$6.15B 854.46M USD | $15.58M 2.17M USD | $3.69 0.51 USD | $3.75 0.52 USD | $6.15B 854.46M USD | 41.00 | $0.09 0.01 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.14 1.83 USD |
-10
|
$6.1B 848.03M USD | $84.6M 11.76M USD | $13.14 1.83 USD | $14.6 2.03 USD | $6.1B 848.03M USD | 131.40 | $0.1 0.01 USD | |
| SIMPAR S.A. SIMH3.SA | $4.7 0.95 USD |
-1.47
|
$4.01B 813.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01B 813.15M USD | 0 | -$0.27 -0.05 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.6 0.36 USD |
-2.62
|
$5.83B 810.67M USD | $23.48M 3.26M USD | $2.59 0.36 USD | $2.67 0.37 USD | $5.83B 810.67M USD | 43.33 | $0.06 0.008 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.05 0.7 USD |
-3.07
|
$5.71B 793.65M USD | $13.87M 1.93M USD | $5.04 0.7 USD | $5.19 0.72 USD | $5.71B 793.65M USD | 0 | -$1.01 -0.1 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.76 0.24 USD |
-4.35
|
$5.69B 790.96M USD | $166.32M 23.13M USD | $1.75 0.24 USD | $1.89 0.26 USD | $5.69B 790.96M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.53 0.91 USD |
+0.15
|
$5.68B 789.09M USD | $9.92M 1.38M USD | $6.49 0.9 USD | $6.72 0.93 USD | $5.68B 789.09M USD | 50.23 | $0.13 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+0.4
|
$787.67M — | $333.6K — | $0.25 — | $0.26 — | $787.67M — | 12.65 | $0.02 — | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.76 0.52 USD |
-1.31
|
$5.55B 771.43M USD | $9.83M 1.37M USD | $3.76 0.52 USD | $3.83 0.53 USD | $5.55B 771.43M USD | 47.00 | $0.08 0.01 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.07 — |
+2.46
|
$722.57M — | $207.75K — | $11.57 — | $12.12 — | $722.57M — | 15.47 | $0.78 — | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.75 0.94 USD |
-0.59
|
$4.98B 691.95M USD | $16.78M 2.33M USD | $6.68 0.93 USD | $6.86 0.95 USD | $4.98B 691.95M USD | 51.92 | $0.13 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.23 1.7 USD |
+0.08
|
$4.94B 686.91M USD | $4.35M 604.78K USD | $12.18 1.69 USD | $12.43 1.73 USD | $4.94B 686.91M USD | 18.25 | $0.67 0.09 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.66 0.79 USD |
+1.07
|
$4.89B 679.94M USD | $113.77M 15.82M USD | $5.4 0.75 USD | $5.85 0.81 USD | $4.89B 679.94M USD | 113.20 | $0.05 0.006 USD | |
| Compass Diversified CODI-PB | $14.24 — |
+2.89
|
$676.39M — | $43.24K — | $13.29 — | $14.3 — | $676.39M — | 16.53 | $0.86 — | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.13 0.99 USD |
+0.14
|
$4.84B 673.49M USD | $29.28M 4.07M USD | $7.09 0.99 USD | $7.5 1.04 USD | $4.84B 673.49M USD | 0 | -$0.19 -0.02 USD | |
| ANCAI HI-TECH 600207.SS | $4.27 0.59 USD |
-7.58
|
$4.65B 646.74M USD | $76.36M 10.62M USD | $4.26 0.59 USD | $4.48 0.62 USD | $4.65B 646.74M USD | 0 | -$0.42 -0.05 USD | |
| Matthews MATW | $20.85 — |
+0.24
|
$646.53M — | $201.59K — | $20.36 — | $20.91 — | $646.53M — | 0 | -$2.55 — | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.41 0.75 USD |
+9.96
|
$4.6B 640.06M USD | $47.11M 6.55M USD | $5.28 0.73 USD | $5.41 0.75 USD | $4.6B 640.06M USD | 180.33 | $0.03 0.004 USD | |
| MBK Public Company Limited MBK.BK | $16.1 0.45 USD |
0
|
$22.5B 633.13M USD | $1.98M 55.78K USD | $16 0.45 USD | $16.2 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.39 0.89 USD |
-2.29
|
$4.53B 629.55M USD | $10.56M 1.47M USD | $6.38 0.89 USD | $6.54 0.91 USD | $4.53B 629.55M USD | 16.81 | $0.38 0.05 USD | |
| Compass Diversified CODI-PA | $12.86 — |
+4.72
|
$629.53M — | $17.38K — | $11.92 — | $12.88 — | $629.53M — | 14.93 | $0.86 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.52 1.46 USD |
-4.19
|
$4.43B 616.26M USD | $13.65M 1.9M USD | $10.49 1.46 USD | $10.92 1.52 USD | $4.43B 616.26M USD | 105.20 | $0.1 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $164.5 0.19 USD |
+0.46
|
$513.08B 606.47M USD | $3.28M 3.87K USD | $162 0.19 USD | $170 0.2 USD | $513.08B 606.47M USD | 0 | -$27.1 -0.03 USD | |
| INDUS Holding AG INH.DE | $22.1 24.16 USD |
-0.45
|
$550.19M 601.44M USD | $102.35K 111.88K USD | $21.85 23.89 USD | $22.55 24.65 USD | $550.19M 601.44M USD | 9.52 | $2.32 2.54 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $179.4 5.63 USD |
-2.5
|
$18.84B 591.57M USD | $176.05K 5.53K USD | $179.4 5.63 USD | $185.8 5.83 USD | $18.84B 591.57M USD | 25.85 | $6.94 0.22 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.29 0.46 USD |
-3.8
|
$4.13B 574.8M USD | $17.87M 2.48M USD | $3.29 0.46 USD | $3.42 0.48 USD | $4.13B 574.8M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.59 0.5 USD |
-1.91
|
$4.01B 557.26M USD | $38.46M 5.35M USD | $3.58 0.5 USD | $3.7 0.51 USD | $4.01B 557.26M USD | 0 | -$0.08 -0.01 USD | |
| Compass Diversified CODI | $7.37 — |
+0.14
|
$554.49M — | $1.12M — | $7.2 — | $7.47 — | $554.49M — | 0 | -$1.25 — | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $26.66 0.84 USD |
-3.89
|
$17.33B 544.21M USD | $10.59M 332.57K USD | $26.6 0.84 USD | $27.7 0.87 USD | $17.33B 544.21M USD | 52.27 | $0.51 0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.62 1.2 USD |
+3.86
|
$3.76B 523.07M USD | $49.75M 6.92M USD | $8.03 1.12 USD | $8.68 1.21 USD | $3.76B 523.07M USD | 215.50 | $0.04 0.005 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.41 0.61 USD |
-1.56
|
$3.7B 514.54M USD | $16.54M 2.3M USD | $4.37 0.61 USD | $4.54 0.63 USD | $3.7B 514.54M USD | 0 | -$0.15 -0.02 USD | |
| LendingTree TREE | $35.16 — |
-0.62
|
$475.9M — | $203.7K — | $34.01 — | $35.48 — | $475.9M — | 0 | -$4.14 — | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.5 0.11 USD |
-0.99
|
$2.23B 474.96M USD | $296.5K 63.04K USD | $0.5 0.11 USD | $0.5 0.11 USD | $2.23B 474.96M USD | 50.00 | $0.01 0.002 USD | |
| Tejon Ranch TRC | $16.31 — |
-0.31
|
$438.43M — | $104.44K — | $16.22 — | $16.42 — | $438.43M — | 203.87 | $0.08 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $211.8 2.56 USD |
-0.49
|
$36.22B 438.19M USD | $231.62K 2.8K USD | $210.85 2.55 USD | $214.8 2.6 USD | $36.22B 438.19M USD | 13.62 | $15.55 0.19 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.1 0.22 USD |
-1.8
|
$13.85B 434.79M USD | $13.87M 435.5K USD | $7.1 0.22 USD | $7.29 0.23 USD | $13.85B 434.79M USD | 4.17 | $1.7 0.05 USD | |
| Endúr ASA ENDUR.OL | $88.6 8.5 USD |
+0.57
|
$4.47B 429.06M USD | $198.92K 19.08K USD | $86.4 8.29 USD | $88.9 8.53 USD | $4.47B 429.06M USD | 85.19 | $1.04 0.1 USD | |
| Saudi Advanced Industries Company 2120.SR | $25.85 6.9 USD |
-0.96
|
$1.53B 406.87M USD | $289.65K 77.27K USD | $25.65 6.84 USD | $26.3 7.02 USD | $1.53B 406.87M USD | 5.16 | $5 1.33 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.65 0.05 USD |
+1.85
|
$14.19B 399.34M USD | $17.33M 487.51K USD | $1.62 0.05 USD | $1.66 0.05 USD | $14.19B 399.34M USD | 8.25 | $0.2 0.005 USD | |
| Boustead Singapore Limited F9D.SI | $1.04 0.78 USD |
-0.95
|
$511.29M 383.19M USD | $61.2K 45.87K USD | $1.04 0.78 USD | $1.05 0.79 USD | $511.29M 383.19M USD | 6.93 | $0.15 0.11 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.61 1.2 USD |
-2.82
|
$2.67B 371.83M USD | $10.08M 1.4M USD | $8.6 1.2 USD | $8.85 1.23 USD | $2.67B 371.83M USD | 86.09 | $0.1 0.01 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Batic Investments and Logistics Company 4110.SR | $2.29 0.61 USD |
-0.87
|
$1.39B 369.75M USD | $4.51M 1.2M USD | $2.27 0.61 USD | $2.31 0.62 USD | $1.39B 369.75M USD | 0 | -$0.01 -0.002 USD | |
| Diversified Royalty Corp. DIV.TO | $2.92 2.17 USD |
+1.04
|
$494.04M 366.61M USD | $208.83K 154.96K USD | $2.89 2.14 USD | $2.93 2.17 USD | $494.04M 366.61M USD | 18.25 | $0.16 0.12 USD | |
| Sinad Holding Company 4080.SR | $10.68 2.85 USD |
-1.48
|
$1.35B 360.1M USD | $165.02K 44.02K USD | $10.6 2.83 USD | $10.84 2.89 USD | $1.35B 360.1M USD | 0 | -$0.47 -0.1 USD | |
| Diversified Royalty BEVFF | $2.12 — |
0
|
$358.69M — | $10 — | $2.12 — | $2.12 — | $358.69M — | 17.66 | $0.12 — | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
0
|
$1.66B 353.42M USD | $20.1K 4.27K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $1.66B 353.42M USD | 5.70 | $0.05 0.01 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.14 8.9 USD |
+0.37
|
$308.64M 337.38M USD | $10.83K 11.83K USD | $8.03 8.78 USD | $8.31 9.08 USD | $308.64M 337.38M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BRS.WA | $6.38 1.62 USD |
-0.62
|
$1.31B 332.77M USD | $52.24K 13.28K USD | $6.32 1.61 USD | $6.5 1.65 USD | $1.31B 332.77M USD | 79.75 | $0.08 0.02 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.55 0.7 USD |
+0.04
|
$1.21B 332.64M USD | $345.99K 95.05K USD | $2.54 0.7 USD | $2.56 0.7 USD | $1.21B 332.64M USD | 8.21 | $0.31 0.09 USD | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
-1.28
|
$301.17M 329.22M USD | $4.46K 4.88K USD | $23 25.14 USD | $23.5 25.69 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| HI-TECH DEV 600082.SS | $3.62 0.5 USD |
+0.84
|
$2.34B 325.21M USD | $29.76M 4.14M USD | $3.45 0.48 USD | $3.74 0.52 USD | $2.34B 325.21M USD | 181.00 | $0.02 0.002 USD | |
| Bera Holding A.S. BERA.IS | $14.9 0.47 USD |
-1.97
|
$10.18B 319.69M USD | $3.79M 119.09K USD | $14.9 0.47 USD | $15.23 0.48 USD | $10.18B 319.69M USD | 12.73 | $1.17 0.04 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
-1.72
|
$1.39B 296.26M USD | $2K 425.26 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.02 -0.004 USD | |
| Saudi Arabian Refineries Company 2030.SR | $69 18.41 USD |
+0.58
|
$1.04B 276.11M USD | $811K 216.35K USD | $68.4 18.25 USD | $71.9 19.18 USD | $1.04B 276.11M USD | 0 | -$0.8 -0.2 USD | |
| TIANJIN DEV 0882.HK | $1.96 0.25 USD |
-2.49
|
$2.1B 268.85M USD | $366K 46.8K USD | $1.96 0.25 USD | $2.01 0.26 USD | $2.1B 268.85M USD | 3.84 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.46 0.06 USD |
+3.41
|
$1.87B 239.73M USD | $1.18M 151.39K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.87B 239.73M USD | 0 | -$0.03 -0.003 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.26 0.73 USD |
+4.99
|
$1.7B 236.43M USD | $19.41M 2.7M USD | $4.99 0.69 USD | $5.26 0.73 USD | $1.7B 236.43M USD | 0 | -$0.33 -0.04 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$313.43M 234.9M USD | $1.5K 1.12K USD | $0.16 0.12 USD | $0.16 0.12 USD | $313.43M 234.9M USD | 0 | -$0.01 -0.007 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.82 1.02 USD |
+0.26
|
$833.89M 222.46M USD | $9.5M 2.53M USD | $3.82 1.02 USD | $3.92 1.05 USD | $833.89M 222.46M USD | 95.50 | $0.04 0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.51 0.34 USD |
0
|
$335.43M 222.01M USD | $149.22K 98.76K USD | $0.51 0.33 USD | $0.52 0.34 USD | $335.43M 222.01M USD | 25.50 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.14 0.75 USD |
-1.72
|
$329.23M 217.9M USD | $6.24K 4.13K USD | $1.14 0.75 USD | $1.16 0.77 USD | $329.23M 217.9M USD | 8.76 | $0.13 0.09 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6899 0.19 USD |
-0.72
|
$792.2M 217.64M USD | $3.01M 826.65K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $792.2M 217.64M USD | 13.86 | $0.05 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.18 0.12 USD |
-3.24
|
$7.62B 214.35M USD | $4.22M 118.64K USD | $4.18 0.12 USD | $4.38 0.12 USD | $7.62B 214.35M USD | 7.08 | $0.59 0.02 USD | |
| Mulpha International Bhd 3905.KL | $3.16 0.67 USD |
+0.32
|
$967.52M 205.72M USD | $23.7K 5.04K USD | $3.11 0.66 USD | $3.16 0.67 USD | $967.52M 205.72M USD | 13.73 | $0.23 0.05 USD | |
| Aspo Oyj ASPO.HE | $5.28 5.77 USD |
-0.75
|
$165.88M 181.33M USD | $4.39K 4.8K USD | $5.22 5.71 USD | $5.32 5.82 USD | $165.88M 181.33M USD | 13.53 | $0.39 0.43 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
+1.47
|
$1.38B 176.45M USD | $1.76M 224.78K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.38B 176.45M USD | 17.25 | $0.02 0.002 USD | |
| Eastern Media International Corporation 2614.TW | $17.95 0.57 USD |
+2.28
|
$5.39B 171.25M USD | $969.53K 30.81K USD | $17.55 0.56 USD | $18.3 0.58 USD | $5.39B 171.25M USD | 11.96 | $1.5 0.05 USD | |
| RCM RCMT | $22.92 — |
+1.33
|
$169.39M — | $36.02K — | $22.21 — | $23.09 — | $169.39M — | 13.17 | $1.74 — | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
0
|
$780.28M 165.91M USD | $69.7K 14.82K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
| Baazeem Trading Company 4051.SR | $5.61 1.5 USD |
-1.58
|
$567.31M 151.34M USD | $279.99K 74.69K USD | $5.6 1.49 USD | $5.74 1.53 USD | $567.31M 151.34M USD | 26.71 | $0.21 0.06 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-1.69
|
$1.18B 150.65M USD | $336K 42.96K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.18B 150.65M USD | 29.00 | $0.01 0.001 USD | |
| Centrum Capital Limited CENTRUM.NS | $30.15 0.36 USD |
+1.89
|
$12.15B 147.04M USD | $323.22K 3.91K USD | $29.3 0.35 USD | $30.38 0.37 USD | $12.15B 147.04M USD | 0 | -$4.51 -0.05 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08 0.06 USD |
0
|
$191.11M 143.23M USD | $1.8K 1.35K USD | $0.08 0.06 USD | $0.08 0.06 USD | $191.11M 143.23M USD | 0 | $0 0 USD | |
| Billion Electric Co., Ltd. 3027.TW | $38.15 1.21 USD |
-0.39
|
$4.38B 139.26M USD | $1.12M 35.7K USD | $37.65 1.2 USD | $38.65 1.23 USD | $4.38B 139.26M USD | 0 | -$0.21 -0.006 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.37 0.5 USD |
+3.04
|
$654.17M 139.1M USD | $205.1K 43.61K USD | $2.32 0.49 USD | $2.38 0.51 USD | $654.17M 139.1M USD | 6.07 | $0.39 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||