결과 페이지 2 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (152)
- 아르헨티나 (6)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (9)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (35)
- 인도 (46)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (4)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (34)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (737)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berli Jucker Public Company Limited BJC.BK | THB 16.90 0.48 USD |
-2.31
|
THB 69.33B 1.95B USD | THB 2.14M 60.24K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 69.33B 1.95B USD | 15.22 | THB 1.11 0.03 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.53 0.63 USD |
+0.67
|
CN¥13.47B 1.87B USD | CN¥88.99M 12.37M USD | CN¥4.45 0.62 USD | CN¥4.65 0.65 USD | CN¥13.47B 1.87B USD | 75.50 | CN¥0.06 0.008 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.43 0.52 USD |
-1.22
|
MYR 8.62B 1.83B USD | MYR 5.33M 1.13M USD | MYR 2.41 0.51 USD | MYR 2.46 0.52 USD | MYR 8.62B 1.83B USD | 20.25 | MYR 0.12 0.03 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.55 1.88 USD |
-2.38
|
CN¥12.92B 1.8B USD | CN¥11.69M 1.63M USD | CN¥13.53 1.88 USD | CN¥13.84 1.92 USD | CN¥12.92B 1.8B USD | 20.22 | CN¥0.67 0.09 USD | ||
| Teijin Limited 3401.T | ¥1,293 8.73 USD |
+0.86
|
¥249B 1.68B USD | ¥1M 8.13K USD | ¥1,272 8.59 USD | ¥1,304 8.8 USD | ¥249B 1.68B USD | 0 | -¥396 -2.6 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 3.03 0.64 USD |
+0.66
|
MYR 7.54B 1.6B USD | MYR 277.70K 59.05K USD | MYR 3.01 0.64 USD | MYR 3.03 0.64 USD | MYR 7.54B 1.6B USD | 12.62 | MYR 0.24 0.05 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 59.60 5.82 USD |
-0.83
|
SEK 16.05B 1.57B USD | SEK 124.31K 12.13K USD | SEK 59.10 5.77 USD | SEK 59.95 5.85 USD | SEK 16.05B 1.57B USD | 20.41 | SEK 2.92 0.29 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.25 1.44 USD |
+1.49
|
THB 53.74B 1.51B USD | THB 2.94M 82.68K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.30 | THB 7.02 0.2 USD | ||
| Cyient Limited CYIENT.NS | ₹1,131.60 13.69 USD |
-1.92
|
₹124.91B 1.51B USD | ₹196.37K 2.38K USD | ₹1,125.00 13.61 USD | ₹1,153.80 13.96 USD | ₹124.91B 1.51B USD | 21.89 | ₹51.69 0.63 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.94 0.81 USD |
0
|
QAR 5.45B 1.5B USD | QAR 3.61M 992.37K USD | QAR 2.93 0.8 USD | QAR 2.97 0.82 USD | QAR 5.45B 1.5B USD | 7.72 | QAR 0.38 0.1 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.10 0.63 USD |
+0.98
|
R$7.25B 1.47B USD | R$28.30K 5.74K USD | R$3.07 0.62 USD | R$3.10 0.63 USD | R$7.25B 1.47B USD | 6.73 | R$0.46 0.09 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.80 0.22 USD |
0
|
QAR 5.04B 1.38B USD | QAR 761.27K 209.14K USD | QAR 0.80 0.22 USD | QAR 0.81 0.22 USD | QAR 5.04B 1.38B USD | 11.42 | QAR 0.07 0.02 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.06 0.54 USD |
-1.33
|
TRY 43.89B 1.38B USD | TRY 11.00M 345.53K USD | TRY 16.86 0.53 USD | TRY 17.29 0.54 USD | TRY 43.89B 1.38B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,560 57.78 USD |
+0.35
|
¥203B 1.37B USD | ¥2M 10.68K USD | ¥8,360 56.43 USD | ¥8,850 59.74 USD | ¥203B 1.37B USD | 16.69 | ¥513 3.46 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.86 0.54 USD |
-0.77
|
CN¥9.63B 1.34B USD | CN¥31.81M 4.42M USD | CN¥3.85 0.54 USD | CN¥3.97 0.55 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,231 8.31 USD |
-2.34
|
¥197B 1.33B USD | ¥844K 5.69K USD | ¥1,220 8.23 USD | ¥1,245 8.4 USD | ¥197B 1.33B USD | 14.99 | ¥82 0.55 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥5.30 0.74 USD |
+0.76
|
CN¥8.74B 1.21B USD | CN¥331.44M 46.09M USD | CN¥5.18 0.72 USD | CN¥5.56 0.77 USD | CN¥8.74B 1.21B USD | 58.88 | CN¥0.09 0.01 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.01 1.25 USD |
-0.33
|
CN¥8.67B 1.21B USD | CN¥20.44M 2.84M USD | CN¥8.98 1.25 USD | CN¥9.20 1.28 USD | CN¥8.67B 1.21B USD | 450.50 | CN¥0.02 0.002 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 87.80 2.76 USD |
-1.95
|
TRY 38.15B 1.2B USD | TRY 6.08M 190.99K USD | TRY 86.10 2.7 USD | TRY 90.00 2.83 USD | TRY 38.15B 1.2B USD | 30.59 | TRY 2.87 0.09 USD | ||
| MMTC Limited MMTC.NS | ₹65.65 0.79 USD |
-1.71
|
₹98.55B 1.19B USD | ₹1.01M 12.22K USD | ₹65.39 0.79 USD | ₹67.50 0.82 USD | ₹98.55B 1.19B USD | 99.46 | ₹0.66 0.007 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.39 1.03 USD |
-0.14
|
CN¥8.36B 1.16B USD | CN¥18.91M 2.63M USD | CN¥7.30 1.02 USD | CN¥7.69 1.07 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 346.50 10.88 USD |
+1.32
|
TRY 36.38B 1.14B USD | TRY 829.25K 26.04K USD | TRY 335.75 10.54 USD | TRY 350.25 11 USD | TRY 36.38B 1.14B USD | 34.34 | TRY 10.09 0.32 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.33 1.16 USD |
-0.83
|
CN¥7.94B 1.1B USD | CN¥10.86M 1.51M USD | CN¥8.29 1.15 USD | CN¥8.41 1.17 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.51 1.6 USD |
-0.69
|
CN¥7.86B 1.09B USD | CN¥7.29M 1.01M USD | CN¥11.51 1.6 USD | CN¥11.63 1.62 USD | CN¥7.86B 1.09B USD | 127.88 | CN¥0.09 0.01 USD | ||
| TETRA TTI | $7.70 — |
+2.53
|
$1.03B — | $1.22M — | $7.21 — | $7.89 — | $1.03B — | 8.36 | $0.92 — | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.14 0.3 USD |
-1.38
|
CN¥7.01B 975.22M USD | CN¥204.99M 28.5M USD | CN¥2.10 0.29 USD | CN¥2.19 0.3 USD | CN¥7.01B 975.22M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.07 0.43 USD |
+0.33
|
CN¥6.88B 957.21M USD | CN¥27.72M 3.85M USD | CN¥3.03 0.42 USD | CN¥3.10 0.43 USD | CN¥6.88B 957.21M USD | 51.16 | CN¥0.06 0.008 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.04 0.84 USD |
+3.25
|
CN¥6.58B 914.83M USD | CN¥45.32M 6.3M USD | CN¥5.80 0.81 USD | CN¥6.15 0.86 USD | CN¥6.58B 914.83M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.41 0.61 USD |
-0.23
|
CN¥6.52B 906.85M USD | CN¥13.44M 1.87M USD | CN¥4.40 0.61 USD | CN¥4.47 0.62 USD | CN¥6.52B 906.85M USD | 147.00 | CN¥0.03 0.004 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.73 1.91 USD |
+1.25
|
CN¥6.37B 886.11M USD | CN¥16.47M 2.29M USD | CN¥13.41 1.86 USD | CN¥13.94 1.94 USD | CN¥6.37B 886.11M USD | 85.81 | CN¥0.16 0.02 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.74
|
$857.17M — | $1.39M — | $0.27 — | $0.27 — | $857.17M — | 13.60 | $0.02 — | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.10 0.99 USD |
+0.85
|
CN¥6.10B 847.81M USD | CN¥8.07M 1.12M USD | CN¥7.03 0.98 USD | CN¥7.19 1 USD | CN¥6.10B 847.81M USD | 54.61 | CN¥0.13 0.02 USD | ||
| Compass Diversified CODI-PB | $17.03 — |
+3.11
|
$809.07M — | $19.97K — | $16.86 — | $17.29 — | $809.07M — | 19.78 | $0.86 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.63 — |
+1.13
|
$790.38M — | $211.21K — | $11.59 — | $11.99 — | $790.38M — | 11.29 | $1.03 — | ||
| Matthews MATW | $25.25 — |
-1.48
|
$777.47M — | $492.18K — | $24.50 — | $25.35 — | $777.47M — | 0 | -$2.11 — | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.41 1.59 USD |
-0.17
|
CN¥5.54B 770.37M USD | CN¥7.51M 1.04M USD | CN¥11.34 1.58 USD | CN¥11.55 1.61 USD | CN¥5.54B 770.37M USD | 21.52 | CN¥0.53 0.07 USD | ||
| Compass Diversified CODI-PA | $15.37 — |
+6
|
$752.40M — | $34.54K — | $14.31 — | $15.77 — | $752.40M — | 17.85 | $0.86 — | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.08 0.98 USD |
+0.28
|
CN¥5.22B 725.78M USD | CN¥12.36M 1.72M USD | CN¥7.00 0.97 USD | CN¥7.14 0.99 USD | CN¥5.22B 725.78M USD | 54.46 | CN¥0.13 0.02 USD | ||
| INDUS Holding AG INH.DE | €25.65 28.04 USD |
+4.69
|
€638.57M 698.04M USD | €97.75K 106.85K USD | €24.80 27.11 USD | €25.75 28.15 USD | €638.57M 698.04M USD | 12.88 | €1.99 2.18 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.28 0.35 USD |
-0.27
|
TRY 22.00B 690.77M USD | TRY 6.43M 201.93K USD | TRY 11.12 0.35 USD | TRY 11.39 0.36 USD | TRY 22.00B 690.77M USD | 5.90 | TRY 1.91 0.06 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.77 0.8 USD |
+0.87
|
CN¥4.91B 682.66M USD | CN¥18.32M 2.55M USD | CN¥5.70 0.79 USD | CN¥5.82 0.81 USD | CN¥4.91B 682.66M USD | 64.11 | CN¥0.09 0.01 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.42 — |
0
|
$677.05M — | $77.10K — | $0.41 — | $0.42 — | $677.05M — | 41.70 | $0.01 — | ||
| LendingTree TREE | $49.12 — |
-3.1
|
$671.50M — | $146.25K — | $48.75 — | $50.25 — | $671.50M — | 46.33 | $1.06 — | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.44 1.59 USD |
+0.26
|
CN¥4.82B 669.66M USD | CN¥6.00M 834.13K USD | CN¥11.34 1.58 USD | CN¥11.55 1.61 USD | CN¥4.82B 669.66M USD | 228.79 | CN¥0.05 0.006 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.71 1.28 USD |
-2.29
|
SGD 883.27M 661.97M USD | SGD 628.70K 471.18K USD | SGD 1.71 1.28 USD | SGD 1.74 1.3 USD | SGD 883.27M 661.97M USD | 9.00 | SGD 0.19 0.14 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 79.90 0.09 USD |
+8.27
|
ARS 559.30B 661.11M USD | ARS 51.78M 61.21K USD | ARS 70.40 0.08 USD | ARS 80.70 0.1 USD | ARS 559.30B 661.11M USD | 0 | -ARS 36.96 -0.04 USD | ||
| MBK Public Company Limited MBK.BK | THB 16.60 0.47 USD |
-1.19
|
THB 23.48B 660.65M USD | THB 949.21K 26.71K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 23.48B 660.65M USD | 7.54 | THB 2.20 0.06 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.18 0.58 USD |
0
|
CN¥4.67B 648.84M USD | CN¥26.92M 3.74M USD | CN¥4.14 0.58 USD | CN¥4.23 0.59 USD | CN¥4.67B 648.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.55 0.77 USD |
+2.97
|
CN¥4.66B 647.55M USD | CN¥22.96M 3.19M USD | CN¥5.36 0.75 USD | CN¥5.65 0.79 USD | CN¥4.66B 647.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
| DL HOLDINGS GP 1709.HK | HK$2.42 0.31 USD |
-1.63
|
HK$4.93B 630.27M USD | HK$33.09M 4.23M USD | HK$2.37 0.3 USD | HK$2.49 0.32 USD | HK$4.93B 630.27M USD | 26.88 | HK$0.09 0.01 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.05 0.03 USD |
-0.94
|
THB 22.37B 629.36M USD | THB 40.32M 1.13M USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 22.37B 629.36M USD | 52.50 | THB 0.02 0.0005 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.27 1.43 USD |
-0.77
|
CN¥4.52B 628.05M USD | CN¥8.95M 1.24M USD | CN¥10.26 1.43 USD | CN¥10.40 1.45 USD | CN¥4.52B 628.05M USD | 57.05 | CN¥0.18 0.03 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.31 0.88 USD |
-0.63
|
CN¥4.51B 626.58M USD | CN¥11.83M 1.65M USD | CN¥6.31 0.88 USD | CN¥6.38 0.89 USD | CN¥4.51B 626.58M USD | 27.43 | CN¥0.23 0.03 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥6.15 0.86 USD |
+4.95
|
CN¥4.18B 580.92M USD | CN¥11.71M 1.63M USD | CN¥5.90 0.82 USD | CN¥6.15 0.86 USD | CN¥4.18B 580.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.68 0.65 USD |
-0.43
|
CN¥4.06B 564.61M USD | CN¥13.20M 1.84M USD | CN¥4.67 0.65 USD | CN¥4.75 0.66 USD | CN¥4.06B 564.61M USD | 468.00 | CN¥0.01 0.001 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 26.54 0.83 USD |
-2.57
|
TRY 17.25B 541.76M USD | TRY 13.48M 423.19K USD | TRY 26.50 0.83 USD | TRY 27.30 0.86 USD | TRY 17.25B 541.76M USD | 0 | -TRY 0.98 -0.03 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.29 0.74 USD |
-1.12
|
CN¥3.46B 480.63M USD | CN¥23.18M 3.22M USD | CN¥5.29 0.74 USD | CN¥5.43 0.76 USD | CN¥3.46B 480.63M USD | 58.77 | CN¥0.09 0.01 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.89 1.51 USD |
-1.18
|
CN¥3.42B 475.91M USD | CN¥6.94M 964.74K USD | CN¥10.88 1.51 USD | CN¥11.16 1.55 USD | CN¥3.42B 475.91M USD | 136.12 | CN¥0.08 0.01 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.79 1.36 USD |
-4.77
|
CN¥3.32B 462.07M USD | CN¥15.39M 2.14M USD | CN¥9.78 1.36 USD | CN¥10.10 1.4 USD | CN¥3.32B 462.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.60 2.67 USD |
-2.89
|
CA$610.80M 453.25M USD | CA$417.24K 309.62K USD | CA$3.59 2.66 USD | CA$3.70 2.75 USD | CA$610.80M 453.25M USD | 22.50 | CA$0.16 0.12 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.85 0.05 USD |
-1.07
|
THB 16.09B 452.59M USD | THB 10.33M 290.7K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 16.09B 452.59M USD | 8.80 | THB 0.21 0.005 USD | ||
| Tejon Ranch TRC | $16.47 — |
+1.1
|
$442.94M — | $91.79K — | $16.20 — | $16.51 — | $442.94M — | 149.72 | $0.11 — | ||
| Compass Diversified CODI | $5.75 — |
0
|
$432.61M — | $1.33M — | $5.56 — | $5.81 — | $432.61M — | 0 | -$1.25 — | ||
| Endúr ASA ENDUR.OL | NOK 85.00 8.15 USD |
-1.73
|
NOK 4.29B 411.12M USD | NOK 156.35K 15K USD | NOK 83.20 7.98 USD | NOK 87.50 8.39 USD | NOK 4.29B 411.12M USD | 57.04 | NOK 1.49 0.14 USD | ||
| TIANJIN DEV 0882.HK | HK$2.59 0.33 USD |
-2.26
|
HK$2.84B 363.49M USD | HK$376.00K 48.08K USD | HK$2.59 0.33 USD | HK$2.66 0.34 USD | HK$2.84B 363.49M USD | 4.62 | HK$0.56 0.07 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.51 0.52 USD |
-3.51
|
TRY 11.28B 354.23M USD | TRY 10.86M 341.16K USD | TRY 16.39 0.51 USD | TRY 17.35 0.54 USD | TRY 11.28B 354.23M USD | 0.014 | TRY 1.17K 36.63 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.29 0.06 USD |
0
|
MYR 1.66B 353.42M USD | MYR 1.54M 326.71K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 1.66B 353.42M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.16 0.58 USD |
-0.92
|
SAR 1.30B 345.74M USD | SAR 4.56M 1.22M USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.07 -0.01 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.87 2.63 USD |
+0.51
|
SAR 1.25B 332.79M USD | SAR 71.32K 19.03K USD | SAR 9.80 2.61 USD | SAR 9.90 2.64 USD | SAR 1.25B 332.79M USD | 493.50 | SAR 0.02 0.005 USD | ||
| JDC Group AG JDC.DE | €28.60 31.26 USD |
-2.05
|
€300.61M 328.61M USD | €3.69K 4.03K USD | €28.50 31.15 USD | €29.00 31.7 USD | €300.61M 328.61M USD | 260.00 | €0.11 0.12 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.38 0.65 USD |
-0.42
|
QAR 1.13B 310.19M USD | QAR 357.04K 98.09K USD | QAR 2.37 0.65 USD | QAR 2.40 0.66 USD | QAR 1.13B 310.19M USD | 8.79 | QAR 0.27 0.07 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 19.64 5.24 USD |
-2.82
|
SAR 1.16B 309.13M USD | SAR 675.75K 180.27K USD | SAR 19.48 5.2 USD | SAR 20.21 5.39 USD | SAR 1.16B 309.13M USD | 0 | -SAR 0.55 -0.1 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.90 1.5 USD |
-1.01
|
PLN 1.19B 302.93M USD | PLN 44.36K 11.28K USD | PLN 5.86 1.49 USD | PLN 5.96 1.51 USD | PLN 1.19B 302.93M USD | 15.94 | PLN 0.37 0.09 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.19 0.15 USD |
0
|
SGD 382.43M 286.61M USD | SGD 40.10K 30.05K USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 382.43M 286.61M USD | 0 | SGD 0.00 0 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.27 0.06 USD |
0
|
MYR 1.30B 275.47M USD | MYR 302.60K 64.34K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 1.30B 275.47M USD | 0 | -MYR 0.02 -0.004 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.48 0.06 USD |
-2.06
|
HK$1.94B 248.05M USD | HK$878.00K 112.26K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.94B 248.05M USD | 23.75 | HK$0.02 0.002 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.76 0.21 USD |
-1.56
|
QAR 864.22M 237.42M USD | QAR 5.18M 1.42M USD | QAR 0.75 0.21 USD | QAR 0.77 0.21 USD | QAR 864.22M 237.42M USD | 9.44 | QAR 0.08 0.02 USD | ||
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
0
|
A$356.53M 235.97M USD | A$102.67K 67.95K USD | A$1.22 0.8 USD | A$1.23 0.81 USD | A$356.53M 235.97M USD | 8.78 | A$0.14 0.09 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 58.10 15.5 USD |
-0.17
|
SAR 871.50M 232.49M USD | SAR 29.37K 7.83K USD | SAR 57.80 15.42 USD | SAR 58.40 15.58 USD | SAR 871.50M 232.49M USD | 0 | -SAR 4.97 -1.3 USD | ||
| Aspo Oyj ASPO.HE | €6.76 7.39 USD |
-0.88
|
€212.27M 232.04M USD | €8.46K 9.24K USD | €6.72 7.35 USD | €6.82 7.46 USD | €212.27M 232.04M USD | 12.29 | €0.55 0.6 USD | ||
| Eastern Media International Corporation 2614.TW | NT$21.60 0.69 USD |
+1.65
|
NT$7.07B 224.62M USD | NT$1.37M 43.66K USD | NT$21.05 0.67 USD | NT$21.80 0.69 USD | NT$7.07B 224.62M USD | 10.96 | NT$1.97 0.06 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.28 0.12 USD |
-2.28
|
THB 7.94B 223.36M USD | THB 2.55M 71.81K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 7.94B 223.36M USD | 10.70 | THB 0.40 0.01 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.69 2.94 USD |
-11.51
|
€189.83M 207.51M USD | €1.99M 2.17M USD | €2.35 2.57 USD | €2.69 2.94 USD | €189.83M 207.51M USD | 0 | -€15.52 -16.9 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.57 1.75 USD |
-0.61
|
SAR 665.21M 177.46M USD | SAR 149.24K 39.81K USD | SAR 6.54 1.74 USD | SAR 6.65 1.77 USD | SAR 665.21M 177.46M USD | 219.00 | SAR 0.03 0.008 USD | ||
| FinTech Global Incorporated 8789.T | ¥128 0.86 USD |
-4.48
|
¥26B 173.54M USD | ¥3M 20.42K USD | ¥127 0.86 USD | ¥131 0.88 USD | ¥26B 173.54M USD | 15.02 | ¥9 0.06 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.46 0.06 USD |
-4.21
|
HK$1.30B 166.07M USD | HK$2.77M 354.01K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.30B 166.07M USD | 0 | -HK$0.42 -0.05 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 300.00 63.79 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| B. Riley Financial RILY | $5.01 — |
-2.15
|
$153.29M — | $311.09K — | $4.88 — | $5.24 — | $153.29M — | 0 | -$29.67 — | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.60 0.69 USD |
-1.14
|
SAR 567.57M 151.41M USD | SAR 1.83M 488.52K USD | SAR 2.58 0.69 USD | SAR 2.63 0.7 USD | SAR 567.57M 151.41M USD | 51.99 | SAR 0.05 0.01 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
-1.75
|
HK$1.16B 148.05M USD | HK$102.00K 13.04K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.16B 148.05M USD | 28.00 | HK$0.01 0.001 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-1.23
|
SGD 194.30M 145.62M USD | SGD 1.39M 1.04M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 194.30M 145.62M USD | 0 | SGD 0.00 0 USD | ||
| RCM RCMT | $19.43 — |
+2.8
|
$143.99M — | $65.03K — | $18.50 — | $19.53 — | $143.99M — | 11.36 | $1.71 — | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.41 0.51 USD |
0
|
MYR 674.85M 143.49M USD | MYR 213.20K 45.33K USD | MYR 2.39 0.51 USD | MYR 2.41 0.51 USD | MYR 674.85M 143.49M USD | 6.02 | MYR 0.40 0.09 USD | ||
| SBC Exports Limited SBC.BO | ₹24.64 0.3 USD |
-0.88
|
₹11.73B 141.95M USD | ₹583.24K 7.06K USD | ₹24.57 0.3 USD | ₹24.92 0.3 USD | ₹11.73B 141.95M USD | 136.88 | ₹0.18 0.002 USD | ||
| SBC Exports Limited SBC.NS | ₹24.60 0.3 USD |
-1.05
|
₹11.71B 141.72M USD | ₹7.72M 93.36K USD | ₹24.55 0.3 USD | ₹24.95 0.3 USD | ₹11.71B 141.72M USD | 136.66 | ₹0.18 0.002 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 3.24 0.1 USD |
-1.22
|
TRY 4.42B 138.9M USD | TRY 154.30M 4.85M USD | TRY 3.24 0.1 USD | TRY 3.40 0.11 USD | TRY 4.42B 138.9M USD | 0 | -TRY 1.37 -0.04 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.14 0.02 USD |
0
|
HK$1.02B 130.57M USD | HK$565.00K 72.24K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$1.02B 130.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| S Science Company, Ltd. 5721.T | ¥130 0.88 USD |
-2.99
|
¥19B 128.07M USD | ¥6M 41.33K USD | ¥130 0.88 USD | ¥139 0.94 USD | ¥19B 128.07M USD | 0 | -¥1 -0.004 USD | ||
| PVP Ventures Limited PVP.NS | ₹34.76 0.42 USD |
+2
|
₹9.16B 110.8M USD | ₹635.92K 7.69K USD | ₹34.74 0.42 USD | ₹34.76 0.42 USD | ₹9.16B 110.8M USD | 0 | -₹0.16 -0.001 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.15 5.31 USD |
+1.27
|
CA$145.39M 107.89M USD | CA$18.49K 13.72K USD | CA$7.05 5.23 USD | CA$7.25 5.38 USD | CA$145.39M 107.89M USD | 26.48 | CA$0.27 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||