Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (664)
Autres métaux précieux et mines (664)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $20.04 — |
+0.7
|
$14.77B — | $200 — | $19.8 — | $19.8 — | $14.77B — | 105.47 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.8 — |
-1.52
|
$12.37B — | $74.48K — | $7.77 — | $7.89 — | $12.37B — | 31.19 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $9.54 — |
-0.42
|
$8.56B — | $42.8K — | $9.39 — | $9.55 — | $8.56B — | 0 | -$1.06 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.16 8.92 USD |
0
|
$7.55B 8.25B USD | $1.48K 1.61K USD | $8.08 8.83 USD | $8.18 8.94 USD | $7.55B 8.25B USD | 0 | -$0.91 -0.9 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.58 2.58 USD |
+0.16
|
$51.59B 7.17B USD | $11.32M 1.57M USD | $18.53 2.58 USD | $18.74 2.61 USD | $51.59B 7.17B USD | 21.85 | $0.85 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.2 23.89 USD |
+2.19
|
$6.47B 4.8B USD | $113.77K 84.42K USD | $31.28 23.21 USD | $32.4 24.04 USD | $6.47B 4.8B USD | 805.00 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.4 — |
+1.05
|
$4.16B — | $592.84K — | $16.19 — | $16.41 — | $4.16B — | 10.00 | $1.64 — | |
| Hecla Mining Company HCL.DE | $4.9 5.36 USD |
+0.99
|
$3.34B 3.65B USD | $17.71K 19.36K USD | $4.72 5.16 USD | $4.91 5.36 USD | $3.34B 3.65B USD | 48.99 | $0.1 0.11 USD | |
| Hecla Mining Company HL | $5.77 — |
+3.22
|
$3.65B — | $23.34M — | $5.48 — | $5.79 — | $3.65B — | 48.08 | $0.12 — | |
| Hecla Mining Company HCL.F | $4.88 5.33 USD |
0
|
$3.33B 3.64B USD | $1.87K 2.04K USD | $4.74 5.18 USD | $4.95 5.41 USD | $3.33B 3.64B USD | 48.75 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.11 8.99 USD |
+0.25
|
$4.8B 3.56B USD | $11.2K 8.31K USD | $11.84 8.79 USD | $12.14 9.01 USD | $4.8B 3.56B USD | 20.18 | $0.6 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $67.65 8.65 USD |
-1.02
|
$27.22B 3.48B USD | $2.06M 263.01K USD | $66 8.44 USD | $69.15 8.84 USD | $27.22B 3.48B USD | 19.66 | $3.44 0.44 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $498 0.03 USD |
+4.62
|
$53.78T 3.44B USD | $464.02M 29.65K USD | $478 0.03 USD | $515 0.03 USD | $53.78T 3.44B USD | 204.93 | $2.43 0.0001 USD | |
| G Mining Ventures GMINF | $12.65 — |
-0.17
|
$2.86B — | $1.62K — | $12.43 — | $12.7 — | $2.86B — | 24.33 | $0.52 — | |
| SPM 600459.SS | $15 2.09 USD |
+0.67
|
$11.4B 1.59B USD | $7.39M 1.03M USD | $14.89 2.07 USD | $15.02 2.09 USD | $11.4B 1.59B USD | 19.23 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $7.22 5.36 USD |
+9.06
|
$2.09B 1.55B USD | $1.88M 1.39M USD | $6.66 4.94 USD | $7.45 5.53 USD | $2.09B 1.55B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver Corp. EJD.F | $4.53 4.96 USD |
+0.22
|
$1.41B 1.54B USD | $19.02K 20.79K USD | $4.53 4.96 USD | $4.53 4.96 USD | $1.41B 1.54B USD | 0 | -$0.19 -0.2 USD | |
| Endeavour Silver EXK | $5.29 — |
+9.3
|
$1.53B — | $18.62M — | $4.87 — | $5.44 — | $1.53B — | 0 | -$0.25 — | |
| Perpetua Resources Corp. PPTA.TO | $17.87 13.26 USD |
+2.35
|
$1.85B 1.38B USD | $147.6K 109.53K USD | $17.31 12.85 USD | $18.22 13.52 USD | $1.85B 1.38B USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $13.06 — |
+2.27
|
$1.36B — | $2.07M — | $12.64 — | $13.29 — | $1.36B — | 0 | -$0.29 — | |
| Aris Mining Corporation ARIS.TO | $9.55 7.09 USD |
+0.95
|
$1.7B 1.26B USD | $672.4K 498.96K USD | $9.36 6.95 USD | $9.61 7.13 USD | $1.7B 1.26B USD | 43.40 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.03 9.95 USD |
-1.57
|
$1.62B 1.07B USD | $33.27K 22.02K USD | $14.85 9.83 USD | $15.25 10.09 USD | $1.62B 1.07B USD | 48.48 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $7.39 5.48 USD |
-0.94
|
$1.22B 902.62M USD | $175.95K 130.56K USD | $7.28 5.4 USD | $7.48 5.55 USD | $1.22B 902.62M USD | 0 | -$0.7 -0.5 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.35 0.6 USD |
0
|
$6.27B 872.29M USD | $35.42M 4.93M USD | $4.32 0.6 USD | $4.39 0.61 USD | $6.27B 872.29M USD | 0 | -$0.75 -0.1 USD | |
| McEwen Inc. MUX.TO | $14.71 10.92 USD |
0
|
$794.16M 589.31M USD | $60.7K 45.04K USD | $14.52 10.77 USD | $14.85 11.02 USD | $794.16M 589.31M USD | 0 | -$0.78 -0.5 USD | |
| McEwen MUX | $10.75 — |
+0.09
|
$580.37M — | $718.67K — | $10.62 — | $10.85 — | $580.37M — | 0 | -$0.57 — | |
| GoGold Resources Inc. GGD.TO | $2.05 1.52 USD |
+0.99
|
$775.65M 575.58M USD | $374.92K 278.21K USD | $2.01 1.49 USD | $2.05 1.52 USD | $775.65M 575.58M USD | 205.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.5 — |
+1.35
|
$567.55M — | $45.91K — | $1.48 — | $1.5 — | $567.55M — | 150.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.22 3.87 USD |
+8.3
|
$758.05M 562.52M USD | $1.03M 766.55K USD | $4.79 3.55 USD | $5.22 3.87 USD | $758.05M 562.52M USD | 37.28 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.81 — |
+7.93
|
$554.52M — | $7.63M — | $3.5 — | $3.82 — | $554.52M — | 38.10 | $0.1 — | |
| AbraSilver Resource ABBRF | $3.55 — |
-1.39
|
$544.57M — | $34.61K — | $3.51 — | $3.69 — | $544.57M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.22 3.52 USD |
+8.42
|
$496.8M 543.07M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $496.8M 543.07M USD | 40.25 | $0.08 0.09 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.95 3.22 USD |
0
|
$428.4M 468.3M USD | $500 546.57 USD | $2.95 3.22 USD | $2.95 3.22 USD | $428.4M 468.3M USD | 32.77 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.38 — |
+3.93
|
$405.76M — | $1.24M — | $2.27 — | $2.41 — | $405.76M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.55 4.12 USD |
+3.54
|
$513.51M 381.06M USD | $9.66K 7.17K USD | $5.43 4.03 USD | $5.58 4.14 USD | $513.51M 381.06M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $4.06 — |
+3.84
|
$375.65M — | $404.52K — | $3.92 — | $4.08 — | $375.65M — | 0 | -$0.05 — | |
| 29Metals Limited 29M.AX | $0.32 0.21 USD |
+1.61
|
$431.97M 285.9M USD | $1.32M 870.98K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $431.97M 285.9M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources Limited GOT.V | $2.35 1.74 USD |
-1.26
|
$375.77M 278.85M USD | $522.6K 387.8K USD | $2.33 1.73 USD | $2.43 1.8 USD | $375.77M 278.85M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.71 — |
-1.9
|
$274.89M — | $6.8K — | $1.71 — | $1.75 — | $274.89M — | 0 | -$0.2 — | |
| New Pacific Metals Corp. NUAG.TO | $2.08 1.54 USD |
+1.46
|
$357.31M 265.15M USD | $71.93K 53.37K USD | $2 1.48 USD | $2.09 1.55 USD | $357.31M 265.15M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.51 — |
+1.34
|
$261.38M — | $243.33K — | $1.43 — | $1.52 — | $261.38M — | 0 | -$0.03 — | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+0.93
|
$390.27M 258.3M USD | $1.78M 1.18M USD | $0.54 0.35 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.02 1.5 USD |
-0.49
|
$341.38M 253.33M USD | $187.82K 139.37K USD | $1.98 1.47 USD | $2.04 1.51 USD | $341.38M 253.33M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.48 — |
-0.67
|
$250.12M — | $771.39K — | $1.45 — | $1.49 — | $250.12M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.9499 — |
0
|
$246.01M — | $20K — | $0.9599 — | $0.9599 — | $246.01M — | 23.64 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
0
|
$339.35M 224.6M USD | $1.53M 1.01M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $339.35M 224.6M USD | 15.00 | $0.01 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
0
|
$325.04M 215.13M USD | $2.44M 1.62M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $325.04M 215.13M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.7199 0.48 USD |
+1.41
|
$296.94M 196.53M USD | $2.69M 1.78M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $296.94M 196.53M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.55 0.36 USD |
-9.84
|
$278.27M 184.18M USD | $6.94M 4.59M USD | $0.55 0.36 USD | $0.63 0.41 USD | $278.27M 184.18M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$247.33M 163.7M USD | $4M 2.64M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.05 1.52 USD |
-1.44
|
$215.67M 160.04M USD | $41.93K 31.11K USD | $2.03 1.51 USD | $2.08 1.54 USD | $215.67M 160.04M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.52 — |
0
|
$159.91M — | $810.22K — | $1.48 — | $1.53 — | $159.91M — | 0 | -$0.05 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.52 0.39 USD |
0
|
$213.46M 158.4M USD | $492.62K 365.55K USD | $0.52 0.38 USD | $0.55 0.41 USD | $213.46M 158.4M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.38 — |
0
|
$156.23M — | $53.23K — | $0.38 — | $0.4 — | $156.23M — | 0 | -$0.01 — | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
+3.23
|
$229.91M 152.17M USD | $513.47K 339.85K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $229.91M 152.17M USD | 16.00 | $0.02 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.45 0.06 USD |
+2.27
|
$1.05B 134.76M USD | $12.3M 1.57M USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.05B 134.76M USD | 45.00 | $0.01 0.001 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
+1.01
|
$200.53M 132.72M USD | $6K 3.97K USD | $0.5 0.33 USD | $0.5 0.33 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver Corp. BRC.V | $0.53 0.39 USD |
0
|
$167.3M 124.15M USD | $482.52K 358.06K USD | $0.52 0.39 USD | $0.54 0.4 USD | $167.3M 124.15M USD | 0 | -$0.08 -0.05 USD | |
| Blackrock Silver BKRRF | $0.39 — |
-0.52
|
$122.37M — | $98.35K — | $0.3699 — | $0.4 — | $122.37M — | 0 | -$0.06 — | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$183.3M 121.32M USD | $37.5K 24.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$163.46M 121.3M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $163.46M 121.3M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.26 0.28 USD |
+0.79
|
$108.45M 118.55M USD | $50K 54.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $108.45M 118.55M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.05999 0.04 USD |
+7.41
|
$168.62M 111.61M USD | $33.74M 22.33M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $168.62M 111.61M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.04 USD |
0
|
$94.49M 103.29M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $94.49M 103.29M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-1.32
|
$155.01M 102.59M USD | $1.09M 718.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $155.01M 102.59M USD | 1.50 | $0.05 0.03 USD | |
| Chesapeake Gold Corp. CKG.V | $1.9 1.41 USD |
+5.56
|
$129.95M 96.43M USD | $15.86K 11.77K USD | $1.78 1.32 USD | $1.9 1.41 USD | $129.95M 96.43M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $1.37 — |
+1.48
|
$93.7M — | $2.74K — | $1.32 — | $1.37 — | $93.7M — | 0 | -$0.03 — | |
| Medallion Metals Limited MM8.AX | $0.25 0.17 USD |
+8.7
|
$127.16M 84.16M USD | $541.74K 358.56K USD | $0.23 0.15 USD | $0.25 0.17 USD | $127.16M 84.16M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.22 — |
-8.26
|
$81.4M — | $249.17K — | $0.2 — | $0.25 — | $81.4M — | 0 | $0 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.21 USD |
+5.56
|
$107.04M 79.43M USD | $350.23K 259.89K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $107.04M 79.43M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.51 — |
+2.27
|
$79.08M — | $1 — | $0.52 — | $0.52 — | $79.08M — | 0 | -$0.02 — | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
+2.17
|
$106.44M 78.98M USD | $8.5K 6.31K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.68 0.5 USD |
0
|
$104.68M 77.68M USD | $122.98K 91.26K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $104.68M 77.68M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77M — | $8K — | $0.17 — | $0.17 — | $77M — | 1.69 | $0.1 — | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
0
|
$76.73M — | $193.49K — | $0.2 — | $0.2099 — | $76.73M — | 0 | -$0.03 — | |
| Petratherm Limited PTR.AX | $0.33 0.22 USD |
-4.41
|
$112.65M 74.56M USD | $50.17K 33.2K USD | $0.33 0.22 USD | $0.34 0.23 USD | $112.65M 74.56M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.ST | $1.58 0.15 USD |
-1
|
$756.78M 73.87M USD | $34.3K 3.35K USD | $1.58 0.15 USD | $1.6 0.16 USD | $756.78M 73.87M USD | 1.56 | $1.01 0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
+4.84
|
$66.6M 72.8M USD | $18K 19.68K USD | $0.17 0.19 USD | $0.17 0.19 USD | $66.6M 72.8M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. EMPR.V | $0.79 0.59 USD |
+12.86
|
$93.68M 69.51M USD | $133.34K 98.95K USD | $0.6999 0.52 USD | $0.79 0.59 USD | $93.68M 69.51M USD | 79.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.5699 — |
+11.46
|
$68.53M — | $124.12K — | $0.52 — | $0.5699 — | $68.53M — | 57.00 | $0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.44 0.29 USD |
+3.53
|
$100.49M 66.51M USD | $200.87K 132.95K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $100.49M 66.51M USD | 0 | -$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $1.63M 1.21M USD | $0.33 0.24 USD | $0.33 0.24 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
0
|
$85.56M 63.49M USD | $25.5K 18.92K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver CAPTF | $0.63 — |
-3.48
|
$62.59M — | $9.5K — | $0.63 — | $0.65 — | $62.59M — | 0 | -$0.02 — | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-1.92
|
$84.16M 62.45M USD | $41.38K 30.7K USD | $0.26 0.19 USD | $0.27 0.2 USD | $84.16M 62.45M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.76 0.56 USD |
0
|
$84.05M 62.37M USD | $32K 23.75K USD | $0.75 0.56 USD | $0.77 0.57 USD | $84.05M 62.37M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-3.06
|
$83.72M 62.12M USD | $793.44K 588.78K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $83.72M 62.12M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.19 — |
-2.08
|
$62.04M — | $10K — | $0.19 — | $0.19 — | $62.04M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.55 — |
-0.99
|
$61.49M — | $23K — | $0.56 — | $0.5699 — | $61.49M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.17 — |
-5.92
|
$61.25M — | $203.57K — | $0.1799 — | $0.1799 — | $61.25M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-1.6
|
$53.48M 58.46M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.48M 58.46M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-3.82
|
$51.11M 55.87M USD | $6.13K 6.7K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.11M 55.87M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals ORVMF | $0.4 — |
+2.56
|
$54.65M — | $11.5K — | $0.3699 — | $0.4099 — | $54.65M — | 40.00 | $0.01 — | |
| Orvana Minerals Corp. ORV.TO | $0.52 0.39 USD |
-1.89
|
$72.41M 53.73M USD | $30.76K 22.83K USD | $0.52 0.39 USD | $0.52 0.39 USD | $72.41M 53.73M USD | 52.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.75 0.56 USD |
0
|
$65.41M 48.54M USD | $26.12K 19.38K USD | $0.75 0.56 USD | $0.76 0.56 USD | $65.41M 48.54M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining BCEKF | $0.1499 — |
0
|
$43.83M — | $56.85K — | $0.1499 — | $0.1499 — | $43.83M — | 0 | -$0.28 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$43.77M — | $93K — | $0.08 — | $0.08 — | $43.77M — | 0 | $0 — | |
| Bear Creek Mining Corporation BCM.V | $0.2 0.15 USD |
-2.44
|
$58.44M 43.36M USD | $53.24K 39.51K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $58.44M 43.36M USD | 0 | -$0.38 -0.2 USD | |
| Denarius Metals DNRSF | $0.34 — |
+2.8
|
$42.01M — | $20K — | $0.3499 — | $0.3499 — | $42.01M — | 0 | $0 — | |
| Kodiak Copper Corp. KDK.V | $0.66 0.49 USD |
0
|
$56.59M 41.99M USD | $120.87K 89.7K USD | $0.64 0.47 USD | $0.67 0.5 USD | $56.59M 41.99M USD | 0 | -$0.04 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||