Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (664)
Autres métaux précieux et mines (664)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $20.2 — |
+2.02
|
$14.89B — | $100 — | $20.2 — | $20.2 — | $14.89B — | 106.31 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.87 — |
+1.15
|
$12.48B — | $43.62K — | $7.8 — | $7.97 — | $12.48B — | 31.48 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $9.68 — |
+1.47
|
$8.69B — | $40.9K — | $9.53 — | $9.84 — | $8.69B — | 0 | -$1.06 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.22 8.99 USD |
+0.74
|
$7.6B 8.31B USD | $4.23K 4.63K USD | $7.98 8.72 USD | $8.42 9.2 USD | $7.6B 8.31B USD | 0 | -$0.9 -0.9 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.57 2.58 USD |
+0.11
|
$51.56B 7.17B USD | $13.85M 1.93M USD | $18.53 2.58 USD | $18.74 2.61 USD | $51.56B 7.17B USD | 21.84 | $0.85 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.83 23.62 USD |
-1.15
|
$6.39B 4.74B USD | $78.08K 57.94K USD | $31.48 23.36 USD | $32.68 24.25 USD | $6.39B 4.74B USD | 795.75 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.55 — |
+0.88
|
$4.2B — | $405.05K — | $16.18 — | $16.59 — | $4.2B — | 10.08 | $1.64 — | |
| Hecla Mining Company HCL.F | $5.03 5.5 USD |
+3.22
|
$3.44B 3.76B USD | $200 218.63 USD | $4.86 5.31 USD | $5.03 5.5 USD | $3.44B 3.76B USD | 50.32 | $0.1 0.11 USD | |
| Hecla Mining Company HL | $5.88 — |
+1.98
|
$3.72B — | $12.57M — | $5.69 — | $5.89 — | $3.72B — | 49.03 | $0.12 — | |
| Hecla Mining Company HCL.DE | $4.93 5.39 USD |
+0.63
|
$3.36B 3.67B USD | $8.84K 9.66K USD | $4.89 5.34 USD | $5.03 5.5 USD | $3.36B 3.67B USD | 49.29 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $67.85 8.68 USD |
-0.73
|
$27.3B 3.49B USD | $2.28M 291.9K USD | $66 8.44 USD | $69.15 8.84 USD | $27.3B 3.49B USD | 19.72 | $3.44 0.44 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $505 0.03 USD |
+6.09
|
$54.54T 3.49B USD | $650.92M 41.59K USD | $478 0.03 USD | $515 0.03 USD | $54.54T 3.49B USD | 207.81 | $2.43 0.0001 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.84 8.79 USD |
-2.23
|
$4.69B 3.48B USD | $6.5K 4.83K USD | $11.78 8.74 USD | $11.97 8.88 USD | $4.69B 3.48B USD | 19.73 | $0.6 0.45 USD | |
| G Mining Ventures GMINF | $12.17 — |
-3.41
|
$2.75B — | $1.46K — | $12.17 — | $12.85 — | $2.75B — | 23.40 | $0.52 — | |
| Endeavour Silver Corp. EDR.TO | $7.45 5.52 USD |
+3.12
|
$2.16B 1.6B USD | $938.34K 696.3K USD | $7.24 5.37 USD | $7.47 5.54 USD | $2.16B 1.6B USD | 0 | -$0.34 -0.2 USD | |
| SPM 600459.SS | $14.96 2.08 USD |
+0.4
|
$11.37B 1.58B USD | $8.79M 1.22M USD | $14.89 2.07 USD | $15.02 2.09 USD | $11.37B 1.58B USD | 19.17 | $0.78 0.11 USD | |
| Endeavour Silver EXK | $5.45 — |
+3.02
|
$1.58B — | $9.87M — | $5.28 — | $5.46 — | $1.58B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $4.62 5.05 USD |
+2.08
|
$1.44B 1.57B USD | $10.55K 11.53K USD | $4.53 4.95 USD | $4.66 5.09 USD | $1.44B 1.57B USD | 0 | -$0.19 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.9 14.77 USD |
+11.35
|
$2.06B 1.53B USD | $344.12K 255.36K USD | $18.27 13.56 USD | $20.43 15.16 USD | $2.06B 1.53B USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $14.57 — |
+11.56
|
$1.51B — | $7.92M — | $13.31 — | $14.93 — | $1.51B — | 0 | -$0.29 — | |
| Aris Mining Corporation ARIS.TO | $9.56 7.09 USD |
+0.1
|
$1.7B 1.26B USD | $405.36K 300.8K USD | $9.49 7.04 USD | $9.8 7.27 USD | $1.7B 1.26B USD | 43.45 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.09 9.99 USD |
-1.18
|
$1.62B 1.08B USD | $33.27K 22.02K USD | $14.85 9.83 USD | $15.25 10.09 USD | $1.62B 1.08B USD | 48.67 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $7.59 5.63 USD |
+2.71
|
$1.25B 927.04M USD | $185.36K 137.55K USD | $7.39 5.48 USD | $7.63 5.66 USD | $1.25B 927.04M USD | 0 | -$0.7 -0.5 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.34 0.6 USD |
-0.23
|
$6.26B 870.28M USD | $40.33M 5.61M USD | $4.32 0.6 USD | $4.39 0.61 USD | $6.26B 870.28M USD | 0 | -$0.75 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $2.1 1.56 USD |
+2.44
|
$794.57M 589.62M USD | $1.13M 841.82K USD | $2.05 1.52 USD | $2.12 1.57 USD | $794.57M 589.62M USD | 210.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.54 — |
+2.67
|
$582.68M — | $62.89K — | $1.51 — | $1.54 — | $582.68M — | 154.00 | $0.01 — | |
| McEwen Inc. MUX.TO | $14.51 10.77 USD |
-1.36
|
$783.36M 581.3M USD | $46.89K 34.79K USD | $14.22 10.55 USD | $14.96 11.1 USD | $783.36M 581.3M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.35 3.97 USD |
+2.49
|
$776.93M 576.53M USD | $538.81K 399.83K USD | $5.14 3.81 USD | $5.35 3.97 USD | $776.93M 576.53M USD | 38.21 | $0.14 0.1 USD | |
| McEwen MUX | $10.64 — |
-1.02
|
$574.43M — | $868.03K — | $10.36 — | $10.86 — | $574.43M — | 0 | -$0.57 — | |
| AbraSilver Resource ABBRF | $3.73 — |
+5.07
|
$572.18M — | $32.89K — | $3.6 — | $3.78 — | $572.18M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines ASM | $3.91 — |
+2.62
|
$569.08M — | $4.49M — | $3.75 — | $3.91 — | $569.08M — | 39.10 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.21 3.51 USD |
+8.08
|
$495.26M 541.39M USD | $6K 6.56K USD | $3.21 3.51 USD | $3.25 3.55 USD | $495.26M 541.39M USD | 40.12 | $0.08 0.09 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.25 3.55 USD |
+10.17
|
$471.96M 515.92M USD | $1K 1.09K USD | $3.17 3.47 USD | $3.25 3.55 USD | $471.96M 515.92M USD | 36.11 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.38 — |
-0.21
|
$404.91M — | $769.85K — | $2.32 — | $2.39 — | $404.91M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.46 4.05 USD |
-1.62
|
$505.19M 374.88M USD | $28.67K 21.27K USD | $5.37 3.98 USD | $5.51 4.09 USD | $505.19M 374.88M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $4 — |
-1.6
|
$369.64M — | $219.87K — | $3.94 — | $4.05 — | $369.64M — | 0 | -$0.05 — | |
| 29Metals Limited 29M.AX | $0.32 0.21 USD |
+1.61
|
$438.94M 290.51M USD | $1.32M 870.98K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $438.94M 290.51M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources Limited GOT.V | $2.33 1.73 USD |
-0.85
|
$372.58M 276.47M USD | $356.5K 264.54K USD | $2.31 1.71 USD | $2.4 1.78 USD | $372.58M 276.47M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.69 — |
-1.17
|
$272.15M — | $3.7K — | $1.69 — | $1.74 — | $272.15M — | 0 | -$0.2 — | |
| New Pacific Metals Corp. NUAG.TO | $2.1 1.56 USD |
+0.97
|
$360.75M 267.7M USD | $45.33K 33.64K USD | $2.03 1.51 USD | $2.1 1.56 USD | $360.75M 267.7M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.54 — |
+1.66
|
$265.71M — | $130.87K — | $1.48 — | $1.54 — | $265.71M — | 0 | -$0.03 — | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+0.93
|
$393.92M 260.72M USD | $1.78M 1.18M USD | $0.54 0.35 USD | $0.55 0.36 USD | $393.92M 260.72M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.01 1.49 USD |
-0.74
|
$338.85M 251.45M USD | $156.36K 116.03K USD | $1.98 1.47 USD | $2.04 1.51 USD | $338.85M 251.45M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.47 — |
-0.68
|
$248.43M — | $521.94K — | $1.44 — | $1.5 — | $248.43M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.9499 — |
0
|
$246.01M — | $20K — | $0.9599 — | $0.9599 — | $246.01M — | 23.64 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
0
|
$339.35M 224.6M USD | $1.53M 1.01M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $339.35M 224.6M USD | 15.00 | $0.01 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
0
|
$325.04M 215.13M USD | $2.44M 1.62M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $325.04M 215.13M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.7199 0.48 USD |
+1.41
|
$301.05M 199.25M USD | $2.69M 1.78M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $301.05M 199.25M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.55 0.36 USD |
-9.84
|
$278.27M 184.18M USD | $6.94M 4.59M USD | $0.55 0.36 USD | $0.63 0.41 USD | $278.27M 184.18M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.28 1.69 USD |
+11.22
|
$239.87M 178M USD | $102.69K 76.2K USD | $2.12 1.57 USD | $2.29 1.7 USD | $239.87M 178M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.5799 0.43 USD |
+11.54
|
$238.09M 176.68M USD | $916.84K 680.35K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $238.09M 176.68M USD | 0 | -$0.01 -0.007 USD | |
| Platinum Group Metals PLG | $1.67 — |
+9.54
|
$175.17M — | $2.4M — | $1.54 — | $1.67 — | $175.17M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.4099 — |
+7.79
|
$168.32M — | $41.02K — | $0.39 — | $0.4099 — | $168.32M — | 0 | -$0.01 — | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$247.33M 163.7M USD | $4M 2.64M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
+3.23
|
$237.33M 157.08M USD | $513.47K 339.85K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $237.33M 157.08M USD | 16.00 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
+1.01
|
$202.56M 134.06M USD | $6K 3.97K USD | $0.5 0.33 USD | $0.5 0.33 USD | $202.56M 134.06M USD | 0 | -$0.01 -0.006 USD | |
| CHI SILVER GP 0815.HK | $0.45 0.06 USD |
+1.14
|
$1.04B 133.26M USD | $17.48M 2.23M USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.04B 133.26M USD | 44.50 | $0.01 0.001 USD | |
| Bougainville Copper Limited BOU1.F | $0.2899 0.32 USD |
+13.28
|
$121.9M 133.25M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $121.9M 133.25M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.56 0.42 USD |
+5.66
|
$176.77M 131.17M USD | $698.3K 518.18K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $176.77M 131.17M USD | 0 | -$0.08 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.08 0.06 USD |
+7.14
|
$175.14M 129.96M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $175.14M 129.96M USD | 0 | $0 0 USD | |
| Blackrock Silver BKRRF | $0.4099 — |
+2.56
|
$128.7M — | $57.46K — | $0.39 — | $0.4199 — | $128.7M — | 0 | -$0.06 — | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$183.3M 121.32M USD | $37.5K 24.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.AX | $0.05999 0.04 USD |
+7.41
|
$181.12M 119.87M USD | $33.74M 22.33M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $181.12M 119.87M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-1.32
|
$155.01M 102.59M USD | $1.09M 718.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $155.01M 102.59M USD | 1.50 | $0.05 0.03 USD | |
| Chesapeake Gold CHPGF | $1.38 — |
+0.73
|
$95.75M — | $2.75K — | $1.35 — | $1.39 — | $95.75M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $1.88 1.4 USD |
-1.05
|
$128.58M 95.41M USD | $34.05K 25.26K USD | $1.8 1.34 USD | $1.95 1.45 USD | $128.58M 95.41M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
-7.69
|
$87.22M 95.34M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.22M 95.34M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.25 0.17 USD |
+8.7
|
$138.22M 91.48M USD | $541.74K 358.56K USD | $0.23 0.15 USD | $0.25 0.17 USD | $138.22M 91.48M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
+7.35
|
$112.38M 83.39M USD | $78.7K 58.4K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+4.75
|
$82.02M — | $168.2K — | $0.2099 — | $0.2099 — | $82.02M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.22 USD |
+1.75
|
$108.92M 80.82M USD | $408.74K 303.31K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $108.92M 80.82M USD | 0 | -$0.04 -0.02 USD | |
| Sidney Resources SDRC | $0.22 — |
0
|
$80.12M — | $55.5K — | $0.22 — | $0.22 — | $80.12M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.51 — |
+2.27
|
$79.08M — | $1 — | $0.52 — | $0.52 — | $79.08M — | 0 | -$0.02 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77M — | $8K — | $0.17 — | $0.17 — | $77M — | 1.69 | $0.1 — | |
| Petratherm Limited PTR.AX | $0.33 0.22 USD |
-4.41
|
$112.65M 74.56M USD | $50.17K 33.2K USD | $0.33 0.22 USD | $0.34 0.23 USD | $112.65M 74.56M USD | 0 | -$0.01 -0.006 USD | |
| Lucara Diamond Corp. LUC.TO | $0.22 0.16 USD |
-6.38
|
$99.65M 73.94M USD | $65.56K 48.65K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $99.65M 73.94M USD | 1.57 | $0.14 0.1 USD | |
| Lucara Diamond Corp. LUC.ST | $1.58 0.15 USD |
-0.13
|
$755.82M 73.78M USD | $199.66K 19.49K USD | $1.58 0.15 USD | $1.6 0.16 USD | $755.82M 73.78M USD | 1.56 | $1.01 0.1 USD | |
| Empress Royalty EMPYF | $0.6099 — |
+6.61
|
$73.06M — | $33.98K — | $0.5699 — | $0.6099 — | $73.06M — | 60.77 | $0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.8299 0.62 USD |
+5.06
|
$98.42M 73.03M USD | $308.04K 228.58K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $98.42M 73.03M USD | 83.00 | $0.01 0.007 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
+4.62
|
$66.6M 72.8M USD | $18K 19.68K USD | $0.17 0.19 USD | $0.17 0.19 USD | $66.6M 72.8M USD | 0 | -$0.03 -0.03 USD | |
| Capitan Silver Corp. CAPT.V | $0.9799 0.73 USD |
+12.64
|
$96.38M 71.52M USD | $243.47K 180.67K USD | $0.8599 0.64 USD | $1.01 0.75 USD | $96.38M 71.52M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver CAPTF | $0.6999 — |
+11.11
|
$69.54M — | $21.58K — | $0.6099 — | $0.7299 — | $69.54M — | 0 | -$0.02 — | |
| Carnaby Resources Limited CNB.AX | $0.44 0.29 USD |
+3.53
|
$104.04M 68.86M USD | $200.87K 132.95K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $104.04M 68.86M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.19 USD |
+4.17
|
$88.12M 65.39M USD | $1.5M 1.11M USD | $0.2399 0.17 USD | $0.25 0.19 USD | $88.12M 65.39M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
+1.96
|
$85.81M 63.67M USD | $371.81K 275.9K USD | $0.25 0.18 USD | $0.27 0.2 USD | $85.81M 63.67M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $1.96M 1.45M USD | $0.32 0.24 USD | $0.34 0.25 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver DNCVF | $0.1799 — |
+2.86
|
$63.61M — | $203.45K — | $0.17 — | $0.1799 — | $63.61M — | 0 | -$0.01 — | |
| Viscount Mining Corp. VML.V | $0.77 0.57 USD |
+1.32
|
$85.16M 63.19M USD | $71.7K 53.21K USD | $0.75 0.56 USD | $0.77 0.57 USD | $85.16M 63.19M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.19 — |
+1.55
|
$62.67M — | $59.1K — | $0.1799 — | $0.2 — | $62.67M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.55 — |
-2.14
|
$61.52M — | $7.5K — | $0.55 — | $0.55 — | $61.52M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-0.96
|
$53.83M 58.84M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.83M 58.84M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
+11.54
|
$79.24M 58.8M USD | $80.17K 59.49K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 58.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-0.33
|
$53.05M 57.99M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $53.05M 57.99M USD | 0 | -$0.01 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.8599 0.63 USD |
+14
|
$74.57M 55.34M USD | $202.4K 150.19K USD | $0.7399 0.55 USD | $0.8699 0.65 USD | $74.57M 55.34M USD | 0 | -$0.11 -0.08 USD | |
| Orvana Minerals ORVMF | $0.4 — |
+2.56
|
$54.65M — | $11.5K — | $0.3699 — | $0.4099 — | $54.65M — | 40.00 | $0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$42.75M — | $93K — | $0.08 — | $0.08 — | $42.75M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.08 — |
-1.12
|
$42.55M — | $32.76K — | $0.08 — | $0.08 — | $42.55M — | 0 | -$0.01 — | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+4.35
|
$57M 42.3M USD | $27K 20.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2 0.14 USD |
-2.5
|
$56.97M 42.28M USD | $293.44K 217.75K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $56.97M 42.28M USD | 0 | -$0.38 -0.2 USD | |
| Denarius Metals DNRSF | $0.34 — |
+2.8
|
$42.01M — | $20K — | $0.3499 — | $0.3499 — | $42.01M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||