$3.6T
Capitalisation boursière totale
$155.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Autres métaux précieux et mines (664)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.2
+2.02
$14.89B $100 $20.2 $20.2 $14.89B 106.31 $0.19
Valterra Platinum Limited  ANGPY $7.87
+1.15
$12.48B $43.62K $7.8 $7.97 $12.48B 31.48 $0.25
Impala Platinum Holdings Limited  IMPUY $9.68
+1.47
$8.69B $40.9K $9.53 $9.84 $8.69B 0 -$1.06
Impala Platinum Holdings Limited  IPHB.F $8.22 8.99 USD
+0.74
$7.6B 8.31B USD $4.23K 4.63K USD $7.98 8.72 USD $8.42 9.2 USD $7.6B 8.31B USD 0 -$0.9 -0.9 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.57 2.58 USD
+0.11
$51.56B 7.17B USD $13.85M 1.93M USD $18.53 2.58 USD $18.74 2.61 USD $51.56B 7.17B USD 21.84 $0.85 0.12 USD
Triple Flag Precious Metals Corp.  TFPM.TO $31.83 23.62 USD
-1.15
$6.39B 4.74B USD $78.08K 57.94K USD $31.48 23.36 USD $32.68 24.25 USD $6.39B 4.74B USD 795.75 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $16.55
+0.88
$4.2B $405.05K $16.18 $16.59 $4.2B 10.08 $1.64
Hecla Mining Company  HCL.F $5.03 5.5 USD
+3.22
$3.44B 3.76B USD $200 218.63 USD $4.86 5.31 USD $5.03 5.5 USD $3.44B 3.76B USD 50.32 $0.1 0.11 USD
Hecla Mining Company  HL $5.88
+1.98
$3.72B $12.57M $5.69 $5.89 $3.72B 49.03 $0.12
Hecla Mining Company  HCL.DE $4.93 5.39 USD
+0.63
$3.36B 3.67B USD $8.84K 9.66K USD $4.89 5.34 USD $5.03 5.5 USD $3.36B 3.67B USD 49.29 $0.1 0.11 USD
China Gold International Resources Corp. Ltd.  2099.HK $67.85 8.68 USD
-0.73
$27.3B 3.49B USD $2.28M 291.9K USD $66 8.44 USD $69.15 8.84 USD $27.3B 3.49B USD 19.72 $3.44 0.44 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $505 0.03 USD
+6.09
$54.54T 3.49B USD $650.92M 41.59K USD $478 0.03 USD $515 0.03 USD $54.54T 3.49B USD 207.81 $2.43 0.0001 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.84 8.79 USD
-2.23
$4.69B 3.48B USD $6.5K 4.83K USD $11.78 8.74 USD $11.97 8.88 USD $4.69B 3.48B USD 19.73 $0.6 0.45 USD
G Mining Ventures  GMINF $12.17
-3.41
$2.75B $1.46K $12.17 $12.85 $2.75B 23.40 $0.52
Endeavour Silver Corp.  EDR.TO $7.45 5.52 USD
+3.12
$2.16B 1.6B USD $938.34K 696.3K USD $7.24 5.37 USD $7.47 5.54 USD $2.16B 1.6B USD 0 -$0.34 -0.2 USD
SPM  600459.SS $14.96 2.08 USD
+0.4
$11.37B 1.58B USD $8.79M 1.22M USD $14.89 2.07 USD $15.02 2.09 USD $11.37B 1.58B USD 19.17 $0.78 0.11 USD
Endeavour Silver  EXK $5.45
+3.02
$1.58B $9.87M $5.28 $5.46 $1.58B 0 -$0.25
Endeavour Silver Corp.  EJD.F $4.62 5.05 USD
+2.08
$1.44B 1.57B USD $10.55K 11.53K USD $4.53 4.95 USD $4.66 5.09 USD $1.44B 1.57B USD 0 -$0.19 -0.2 USD
Perpetua Resources Corp.  PPTA.TO $19.9 14.77 USD
+11.35
$2.06B 1.53B USD $344.12K 255.36K USD $18.27 13.56 USD $20.43 15.16 USD $2.06B 1.53B USD 0 -$0.4 -0.2 USD
Perpetua Resources  PPTA $14.57
+11.56
$1.51B $7.92M $13.31 $14.93 $1.51B 0 -$0.29
Aris Mining Corporation  ARIS.TO $9.56 7.09 USD
+0.1
$1.7B 1.26B USD $405.36K 300.8K USD $9.49 7.04 USD $9.8 7.27 USD $1.7B 1.26B USD 43.45 $0.22 0.16 USD
Zimplats Holdings Limited  ZIM.AX $15.09 9.99 USD
-1.18
$1.62B 1.08B USD $33.27K 22.02K USD $14.85 9.83 USD $15.25 10.09 USD $1.62B 1.08B USD 48.67 $0.31 0.21 USD
Solaris Resources Inc.  SLS.TO $7.59 5.63 USD
+2.71
$1.25B 927.04M USD $185.36K 137.55K USD $7.39 5.48 USD $7.63 5.66 USD $1.25B 927.04M USD 0 -$0.7 -0.5 USD
HUANGHE WHIRLWIND  600172.SS $4.34 0.6 USD
-0.23
$6.26B 870.28M USD $40.33M 5.61M USD $4.32 0.6 USD $4.39 0.61 USD $6.26B 870.28M USD 0 -$0.75 -0.1 USD
GoGold Resources Inc.  GGD.TO $2.1 1.56 USD
+2.44
$794.57M 589.62M USD $1.13M 841.82K USD $2.05 1.52 USD $2.12 1.57 USD $794.57M 589.62M USD 210.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.54
+2.67
$582.68M $62.89K $1.51 $1.54 $582.68M 154.00 $0.01
McEwen Inc.  MUX.TO $14.51 10.77 USD
-1.36
$783.36M 581.3M USD $46.89K 34.79K USD $14.22 10.55 USD $14.96 11.1 USD $783.36M 581.3M USD 0 -$0.78 -0.5 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $5.35 3.97 USD
+2.49
$776.93M 576.53M USD $538.81K 399.83K USD $5.14 3.81 USD $5.35 3.97 USD $776.93M 576.53M USD 38.21 $0.14 0.1 USD
McEwen  MUX $10.64
-1.02
$574.43M $868.03K $10.36 $10.86 $574.43M 0 -$0.57
AbraSilver Resource  ABBRF $3.73
+5.07
$572.18M $32.89K $3.6 $3.78 $572.18M 0 -$0.19
Avino Silver & Gold Mines  ASM $3.91
+2.62
$569.08M $4.49M $3.75 $3.91 $569.08M 39.10 $0.1
Avino Silver & Gold Mines Ltd.  GV6.SG $3.21 3.51 USD
+8.08
$495.26M 541.39M USD $6K 6.56K USD $3.21 3.51 USD $3.25 3.55 USD $495.26M 541.39M USD 40.12 $0.08 0.09 USD
Avino Silver & Gold Mines Ltd.  GV6.F $3.25 3.55 USD
+10.17
$471.96M 515.92M USD $1K 1.09K USD $3.17 3.47 USD $3.25 3.55 USD $471.96M 515.92M USD 36.11 $0.09 0.1 USD
Gold Royalty  GROY $2.38
-0.21
$404.91M $769.85K $2.32 $2.39 $404.91M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $5.46 4.05 USD
-1.62
$505.19M 374.88M USD $28.67K 21.27K USD $5.37 3.98 USD $5.51 4.09 USD $505.19M 374.88M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $4
-1.6
$369.64M $219.87K $3.94 $4.05 $369.64M 0 -$0.05
29Metals Limited  29M.AX $0.32 0.21 USD
+1.61
$438.94M 290.51M USD $1.32M 870.98K USD $0.2999 0.2 USD $0.32 0.21 USD $438.94M 290.51M USD 0 -$0.24 -0.1 USD
Goliath Resources Limited  GOT.V $2.33 1.73 USD
-0.85
$372.58M 276.47M USD $356.5K 264.54K USD $2.31 1.71 USD $2.4 1.78 USD $372.58M 276.47M USD 0 -$0.28 -0.2 USD
Goliath Resources  GOTRF $1.69
-1.17
$272.15M $3.7K $1.69 $1.74 $272.15M 0 -$0.2
New Pacific Metals Corp.  NUAG.TO $2.1 1.56 USD
+0.97
$360.75M 267.7M USD $45.33K 33.64K USD $2.03 1.51 USD $2.1 1.56 USD $360.75M 267.7M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.54
+1.66
$265.71M $130.87K $1.48 $1.54 $265.71M 0 -$0.03
Santana Minerals Limited  SMI.AX $0.54 0.36 USD
+0.93
$393.92M 260.72M USD $1.78M 1.18M USD $0.54 0.35 USD $0.55 0.36 USD $393.92M 260.72M USD 0 -$0.01 -0.006 USD
Integra Resources Corp.  ITR.V $2.01 1.49 USD
-0.74
$338.85M 251.45M USD $156.36K 116.03K USD $1.98 1.47 USD $2.04 1.51 USD $338.85M 251.45M USD 0 -$0.01 -0.007 USD
Integra Resources  ITRG $1.47
-0.68
$248.43M $521.94K $1.44 $1.5 $248.43M 0 -$0.01
Sylvania Platinum  SAPLF $0.9499
0
$246.01M $20K $0.9599 $0.9599 $246.01M 23.64 $0.04
Strickland Metals Limited  STK.AX $0.1499 0.1 USD
0
$339.35M 224.6M USD $1.53M 1.01M USD $0.1499 0.1 USD $0.1499 0.1 USD $339.35M 224.6M USD 15.00 $0.01 0.006 USD
Antipa Minerals Limited  AZY.AX $0.56 0.37 USD
0
$325.04M 215.13M USD $2.44M 1.62M USD $0.56 0.37 USD $0.5899 0.39 USD $325.04M 215.13M USD 0 -$0.01 -0.006 USD
Larvotto Resources Limited  LRV.AX $0.7199 0.48 USD
+1.41
$301.05M 199.25M USD $2.69M 1.78M USD $0.6999 0.46 USD $0.7299 0.48 USD $301.05M 199.25M USD 0 -$0.05 -0.03 USD
MTM Critical Metals Limited  MTM.AX $0.55 0.36 USD
-9.84
$278.27M 184.18M USD $6.94M 4.59M USD $0.55 0.36 USD $0.63 0.41 USD $278.27M 184.18M USD 0 -$0.02 -0.01 USD
Platinum Group Metals Ltd.  PTM.TO $2.28 1.69 USD
+11.22
$239.87M 178M USD $102.69K 76.2K USD $2.12 1.57 USD $2.29 1.7 USD $239.87M 178M USD 0 -$0.07 -0.05 USD
Silver Tiger Metals Inc.  SLVR.V $0.5799 0.43 USD
+11.54
$238.09M 176.68M USD $916.84K 680.35K USD $0.53 0.39 USD $0.5799 0.43 USD $238.09M 176.68M USD 0 -$0.01 -0.007 USD
Platinum Group Metals  PLG $1.67
+9.54
$175.17M $2.4M $1.54 $1.67 $175.17M 0 -$0.05
Silver Tiger Metals  SLVTF $0.4099
+7.79
$168.32M $41.02K $0.39 $0.4099 $168.32M 0 -$0.01
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
0
$247.33M 163.7M USD $4M 2.64M USD $0.11 0.07 USD $0.1199 0.08 USD $247.33M 163.7M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.32 0.21 USD
+3.23
$237.33M 157.08M USD $513.47K 339.85K USD $0.3099 0.21 USD $0.32 0.21 USD $237.33M 157.08M USD 16.00 $0.02 0.01 USD
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
+1.01
$202.56M 134.06M USD $6K 3.97K USD $0.5 0.33 USD $0.5 0.33 USD $202.56M 134.06M USD 0 -$0.01 -0.006 USD
CHI SILVER GP  0815.HK $0.45 0.06 USD
+1.14
$1.04B 133.26M USD $17.48M 2.23M USD $0.44 0.06 USD $0.46 0.06 USD $1.04B 133.26M USD 44.50 $0.01 0.001 USD
Bougainville Copper Limited  BOU1.F $0.2899 0.32 USD
+13.28
$121.9M 133.25M USD $3K 3.28K USD $0.26 0.28 USD $0.2899 0.32 USD $121.9M 133.25M USD 0 -$0.01 -0.01 USD
Blackrock Silver Corp.  BRC.V $0.56 0.42 USD
+5.66
$176.77M 131.17M USD $698.3K 518.18K USD $0.53 0.39 USD $0.5699 0.42 USD $176.77M 131.17M USD 0 -$0.08 -0.05 USD
Xanadu Mines Limited  XAM.TO $0.08 0.06 USD
+7.14
$175.14M 129.96M USD $13K 9.65K USD $0.07 0.05 USD $0.08 0.06 USD $175.14M 129.96M USD 0 $0 0 USD
Blackrock Silver  BKRRF $0.4099
+2.56
$128.7M $57.46K $0.39 $0.4199 $128.7M 0 -$0.06
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $37.5K 24.82K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Peak Minerals Limited  PUA.AX $0.05999 0.04 USD
+7.41
$181.12M 119.87M USD $33.74M 22.33M USD $0.05 0.03 USD $0.05999 0.04 USD $181.12M 119.87M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
-1.32
$155.01M 102.59M USD $1.09M 718.61K USD $0.08 0.05 USD $0.08 0.05 USD $155.01M 102.59M USD 1.50 $0.05 0.03 USD
Chesapeake Gold  CHPGF $1.38
+0.73
$95.75M $2.75K $1.35 $1.39 $95.75M 0 -$0.03
Chesapeake Gold Corp.  CKG.V $1.88 1.4 USD
-1.05
$128.58M 95.41M USD $34.05K 25.26K USD $1.8 1.34 USD $1.95 1.45 USD $128.58M 95.41M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  H7K.F $0.02999 0.03 USD
-7.69
$87.22M 95.34M USD $18K 19.68K USD $0.02999 0.03 USD $0.02999 0.03 USD $87.22M 95.34M USD 0 $0 0 USD
Medallion Metals Limited  MM8.AX $0.25 0.17 USD
+8.7
$138.22M 91.48M USD $541.74K 358.56K USD $0.23 0.15 USD $0.25 0.17 USD $138.22M 91.48M USD 0 -$0.01 -0.006 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.7299 0.54 USD
+7.35
$112.38M 83.39M USD $78.7K 58.4K USD $0.68 0.5 USD $0.7299 0.54 USD $112.38M 83.39M USD 0 -$0.03 -0.02 USD
Outcrop Silver & Gold  OCGSF $0.2099
+4.75
$82.02M $168.2K $0.2099 $0.2099 $82.02M 0 -$0.03
Outcrop Silver & Gold Corporation  OCG.V $0.2899 0.22 USD
+1.75
$108.92M 80.82M USD $408.74K 303.31K USD $0.28 0.21 USD $0.2899 0.22 USD $108.92M 80.82M USD 0 -$0.04 -0.02 USD
Sidney Resources  SDRC $0.22
0
$80.12M $55.5K $0.22 $0.22 $80.12M 0 $0
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$79.08M $1 $0.52 $0.52 $79.08M 0 -$0.02
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Petratherm Limited  PTR.AX $0.33 0.22 USD
-4.41
$112.65M 74.56M USD $50.17K 33.2K USD $0.33 0.22 USD $0.34 0.23 USD $112.65M 74.56M USD 0 -$0.01 -0.006 USD
Lucara Diamond Corp.  LUC.TO $0.22 0.16 USD
-6.38
$99.65M 73.94M USD $65.56K 48.65K USD $0.2099 0.16 USD $0.2399 0.17 USD $99.65M 73.94M USD 1.57 $0.14 0.1 USD
Lucara Diamond Corp.  LUC.ST $1.58 0.15 USD
-0.13
$755.82M 73.78M USD $199.66K 19.49K USD $1.58 0.15 USD $1.6 0.16 USD $755.82M 73.78M USD 1.56 $1.01 0.1 USD
Empress Royalty  EMPYF $0.6099
+6.61
$73.06M $33.98K $0.5699 $0.6099 $73.06M 60.77 $0.01
Empress Royalty Corp.  EMPR.V $0.8299 0.62 USD
+5.06
$98.42M 73.03M USD $308.04K 228.58K USD $0.77 0.57 USD $0.8499 0.63 USD $98.42M 73.03M USD 83.00 $0.01 0.007 USD
Outcrop Silver & Gold Corporation  MRG.F $0.17 0.19 USD
+4.62
$66.6M 72.8M USD $18K 19.68K USD $0.17 0.19 USD $0.17 0.19 USD $66.6M 72.8M USD 0 -$0.03 -0.03 USD
Capitan Silver Corp.  CAPT.V $0.9799 0.73 USD
+12.64
$96.38M 71.52M USD $243.47K 180.67K USD $0.8599 0.64 USD $1.01 0.75 USD $96.38M 71.52M USD 0 -$0.03 -0.02 USD
Capitan Silver  CAPTF $0.6999
+11.11
$69.54M $21.58K $0.6099 $0.7299 $69.54M 0 -$0.02
Carnaby Resources Limited  CNB.AX $0.44 0.29 USD
+3.53
$104.04M 68.86M USD $200.87K 132.95K USD $0.4199 0.27 USD $0.44 0.29 USD $104.04M 68.86M USD 0 -$0.04 -0.02 USD
Defiance Silver Corp.  DEF.V $0.25 0.19 USD
+4.17
$88.12M 65.39M USD $1.5M 1.11M USD $0.2399 0.17 USD $0.25 0.19 USD $88.12M 65.39M USD 0 -$0.02 -0.01 USD
Southern Silver Exploration Corp.  SSV.V $0.26 0.19 USD
+1.96
$85.81M 63.67M USD $371.81K 275.9K USD $0.25 0.18 USD $0.27 0.2 USD $85.81M 63.67M USD 0 -$0.02 -0.01 USD
Adyton Resources Corporation  ADY.V $0.33 0.24 USD
0
$85.78M 63.65M USD $1.96M 1.45M USD $0.32 0.24 USD $0.34 0.25 USD $85.78M 63.65M USD 0 -$0.01 -0.007 USD
Defiance Silver  DNCVF $0.1799
+2.86
$63.61M $203.45K $0.17 $0.1799 $63.61M 0 -$0.01
Viscount Mining Corp.  VML.V $0.77 0.57 USD
+1.32
$85.16M 63.19M USD $71.7K 53.21K USD $0.75 0.56 USD $0.77 0.57 USD $85.16M 63.19M USD 0 -$0.02 -0.01 USD
Southern Silver Exploration  SSVFF $0.19
+1.55
$62.67M $59.1K $0.1799 $0.2 $62.67M 0 -$0.01
Viscount Mining  VLMGF $0.55
-2.14
$61.52M $7.5K $0.55 $0.55 $61.52M 0 -$0.01
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-0.96
$53.83M 58.84M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $53.83M 58.84M USD 0 -$0.01 -0.01 USD
Orvana Minerals Corp.  ORV.TO $0.5799 0.43 USD
+11.54
$79.24M 58.8M USD $80.17K 59.49K USD $0.52 0.39 USD $0.5799 0.43 USD $79.24M 58.8M USD 58.00 $0.01 0.007 USD
Defiance Silver Corp.  D4E.F $0.1499 0.16 USD
-0.33
$53.05M 57.99M USD $15K 16.4K USD $0.1499 0.16 USD $0.1499 0.16 USD $53.05M 57.99M USD 0 -$0.01 -0.01 USD
Alaska Silver Corp.  WAM.V $0.8599 0.63 USD
+14
$74.57M 55.34M USD $202.4K 150.19K USD $0.7399 0.55 USD $0.8699 0.65 USD $74.57M 55.34M USD 0 -$0.11 -0.08 USD
Orvana Minerals  ORVMF $0.4
+2.56
$54.65M $11.5K $0.3699 $0.4099 $54.65M 40.00 $0.01
American Creek Resources  ACKRF $0.08999
0
$42.75M $93K $0.08 $0.08 $42.75M 0 $0
Brixton Metals  BBBXF $0.08
-1.12
$42.55M $32.76K $0.08 $0.08 $42.55M 0 -$0.01
American Creek Resources Ltd.  AMK.V $0.1199 0.09 USD
+4.35
$57M 42.3M USD $27K 20.04K USD $0.1199 0.09 USD $0.1199 0.09 USD $57M 42.3M USD 0 $0 0 USD
Bear Creek Mining Corporation  BCM.V $0.2 0.14 USD
-2.5
$56.97M 42.28M USD $293.44K 217.75K USD $0.2 0.14 USD $0.2099 0.15 USD $56.97M 42.28M USD 0 -$0.38 -0.2 USD
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici