$3.54T
Capitalisation boursière totale
$127.99B
Volume total
BTC 62.55%     ETH 9.52%
Prépondérance

Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Autres métaux précieux et mines (664)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.04
+0.7
$14.77B $200 $19.8 $19.8 $14.77B 105.47 $0.19
Valterra Platinum Limited  ANGPY $7.8
-1.52
$12.37B $74.48K $7.77 $7.89 $12.37B 31.19 $0.25
Impala Platinum Holdings Limited  IMPUY $9.54
-0.42
$8.56B $42.8K $9.39 $9.55 $8.56B 0 -$1.06
Impala Platinum Holdings Limited  IPHB.F $8.16 8.92 USD
0
$7.55B 8.25B USD $1.48K 1.61K USD $8.08 8.83 USD $8.18 8.94 USD $7.55B 8.25B USD 0 -$0.91 -0.9 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.58 2.58 USD
+0.16
$51.59B 7.17B USD $11.32M 1.57M USD $18.53 2.58 USD $18.74 2.61 USD $51.59B 7.17B USD 21.85 $0.85 0.12 USD
Triple Flag Precious Metals Corp.  TFPM.TO $32.2 23.89 USD
+2.19
$6.47B 4.8B USD $113.77K 84.42K USD $31.28 23.21 USD $32.4 24.04 USD $6.47B 4.8B USD 805.00 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $16.4
+1.05
$4.16B $592.84K $16.19 $16.41 $4.16B 10.00 $1.64
Hecla Mining Company  HCL.DE $4.9 5.36 USD
+0.99
$3.34B 3.65B USD $17.71K 19.36K USD $4.72 5.16 USD $4.91 5.36 USD $3.34B 3.65B USD 48.99 $0.1 0.11 USD
Hecla Mining Company  HL $5.77
+3.22
$3.65B $23.34M $5.48 $5.79 $3.65B 48.08 $0.12
Hecla Mining Company  HCL.F $4.88 5.33 USD
0
$3.33B 3.64B USD $1.87K 2.04K USD $4.74 5.18 USD $4.95 5.41 USD $3.33B 3.64B USD 48.75 $0.1 0.11 USD
China Gold International Resources Corp. Ltd.  CGG.TO $12.11 8.99 USD
+0.25
$4.8B 3.56B USD $11.2K 8.31K USD $11.84 8.79 USD $12.14 9.01 USD $4.8B 3.56B USD 20.18 $0.6 0.45 USD
China Gold International Resources Corp. Ltd.  2099.HK $67.65 8.65 USD
-1.02
$27.22B 3.48B USD $2.06M 263.01K USD $66 8.44 USD $69.15 8.84 USD $27.22B 3.48B USD 19.66 $3.44 0.44 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $498 0.03 USD
+4.62
$53.78T 3.44B USD $464.02M 29.65K USD $478 0.03 USD $515 0.03 USD $53.78T 3.44B USD 204.93 $2.43 0.0001 USD
G Mining Ventures  GMINF $12.65
-0.17
$2.86B $1.62K $12.43 $12.7 $2.86B 24.33 $0.52
SPM  600459.SS $15 2.09 USD
+0.67
$11.4B 1.59B USD $7.39M 1.03M USD $14.89 2.07 USD $15.02 2.09 USD $11.4B 1.59B USD 19.23 $0.78 0.11 USD
Endeavour Silver Corp.  EDR.TO $7.22 5.36 USD
+9.06
$2.09B 1.55B USD $1.88M 1.39M USD $6.66 4.94 USD $7.45 5.53 USD $2.09B 1.55B USD 0 -$0.34 -0.2 USD
Endeavour Silver Corp.  EJD.F $4.53 4.96 USD
+0.22
$1.41B 1.54B USD $19.02K 20.79K USD $4.53 4.96 USD $4.53 4.96 USD $1.41B 1.54B USD 0 -$0.19 -0.2 USD
Endeavour Silver  EXK $5.29
+9.3
$1.53B $18.62M $4.87 $5.44 $1.53B 0 -$0.25
Perpetua Resources Corp.  PPTA.TO $17.87 13.26 USD
+2.35
$1.85B 1.38B USD $147.6K 109.53K USD $17.31 12.85 USD $18.22 13.52 USD $1.85B 1.38B USD 0 -$0.4 -0.2 USD
Perpetua Resources  PPTA $13.06
+2.27
$1.36B $2.07M $12.64 $13.29 $1.36B 0 -$0.29
Aris Mining Corporation  ARIS.TO $9.55 7.09 USD
+0.95
$1.7B 1.26B USD $672.4K 498.96K USD $9.36 6.95 USD $9.61 7.13 USD $1.7B 1.26B USD 43.40 $0.22 0.16 USD
Zimplats Holdings Limited  ZIM.AX $15.03 9.95 USD
-1.57
$1.62B 1.07B USD $33.27K 22.02K USD $14.85 9.83 USD $15.25 10.09 USD $1.62B 1.07B USD 48.48 $0.31 0.21 USD
Solaris Resources Inc.  SLS.TO $7.39 5.48 USD
-0.94
$1.22B 902.62M USD $175.95K 130.56K USD $7.28 5.4 USD $7.48 5.55 USD $1.22B 902.62M USD 0 -$0.7 -0.5 USD
HUANGHE WHIRLWIND  600172.SS $4.35 0.6 USD
0
$6.27B 872.29M USD $35.42M 4.93M USD $4.32 0.6 USD $4.39 0.61 USD $6.27B 872.29M USD 0 -$0.75 -0.1 USD
McEwen Inc.  MUX.TO $14.71 10.92 USD
0
$794.16M 589.31M USD $60.7K 45.04K USD $14.52 10.77 USD $14.85 11.02 USD $794.16M 589.31M USD 0 -$0.78 -0.5 USD
McEwen  MUX $10.75
+0.09
$580.37M $718.67K $10.62 $10.85 $580.37M 0 -$0.57
GoGold Resources Inc.  GGD.TO $2.05 1.52 USD
+0.99
$775.65M 575.58M USD $374.92K 278.21K USD $2.01 1.49 USD $2.05 1.52 USD $775.65M 575.58M USD 205.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.5
+1.35
$567.55M $45.91K $1.48 $1.5 $567.55M 150.00 $0.01
Avino Silver & Gold Mines Ltd.  ASM.TO $5.22 3.87 USD
+8.3
$758.05M 562.52M USD $1.03M 766.55K USD $4.79 3.55 USD $5.22 3.87 USD $758.05M 562.52M USD 37.28 $0.14 0.1 USD
Avino Silver & Gold Mines  ASM $3.81
+7.93
$554.52M $7.63M $3.5 $3.82 $554.52M 38.10 $0.1
AbraSilver Resource  ABBRF $3.55
-1.39
$544.57M $34.61K $3.51 $3.69 $544.57M 0 -$0.19
Avino Silver & Gold Mines Ltd.  GV6.SG $3.22 3.52 USD
+8.42
$496.8M 543.07M USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $496.8M 543.07M USD 40.25 $0.08 0.09 USD
Avino Silver & Gold Mines Ltd.  GV6.F $2.95 3.22 USD
0
$428.4M 468.3M USD $500 546.57 USD $2.95 3.22 USD $2.95 3.22 USD $428.4M 468.3M USD 32.77 $0.09 0.1 USD
Gold Royalty  GROY $2.38
+3.93
$405.76M $1.24M $2.27 $2.41 $405.76M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $5.55 4.12 USD
+3.54
$513.51M 381.06M USD $9.66K 7.17K USD $5.43 4.03 USD $5.58 4.14 USD $513.51M 381.06M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $4.06
+3.84
$375.65M $404.52K $3.92 $4.08 $375.65M 0 -$0.05
29Metals Limited  29M.AX $0.32 0.21 USD
+1.61
$431.97M 285.9M USD $1.32M 870.98K USD $0.2999 0.2 USD $0.32 0.21 USD $431.97M 285.9M USD 0 -$0.24 -0.1 USD
Goliath Resources Limited  GOT.V $2.35 1.74 USD
-1.26
$375.77M 278.85M USD $522.6K 387.8K USD $2.33 1.73 USD $2.43 1.8 USD $375.77M 278.85M USD 0 -$0.28 -0.2 USD
Goliath Resources  GOTRF $1.71
-1.9
$274.89M $6.8K $1.71 $1.75 $274.89M 0 -$0.2
New Pacific Metals Corp.  NUAG.TO $2.08 1.54 USD
+1.46
$357.31M 265.15M USD $71.93K 53.37K USD $2 1.48 USD $2.09 1.55 USD $357.31M 265.15M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.51
+1.34
$261.38M $243.33K $1.43 $1.52 $261.38M 0 -$0.03
Santana Minerals Limited  SMI.AX $0.54 0.36 USD
+0.93
$390.27M 258.3M USD $1.78M 1.18M USD $0.54 0.35 USD $0.55 0.36 USD $390.27M 258.3M USD 0 -$0.01 -0.006 USD
Integra Resources Corp.  ITR.V $2.02 1.5 USD
-0.49
$341.38M 253.33M USD $187.82K 139.37K USD $1.98 1.47 USD $2.04 1.51 USD $341.38M 253.33M USD 0 -$0.01 -0.007 USD
Integra Resources  ITRG $1.48
-0.67
$250.12M $771.39K $1.45 $1.49 $250.12M 0 -$0.01
Sylvania Platinum  SAPLF $0.9499
0
$246.01M $20K $0.9599 $0.9599 $246.01M 23.64 $0.04
Strickland Metals Limited  STK.AX $0.1499 0.1 USD
0
$339.35M 224.6M USD $1.53M 1.01M USD $0.1499 0.1 USD $0.1499 0.1 USD $339.35M 224.6M USD 15.00 $0.01 0.006 USD
Antipa Minerals Limited  AZY.AX $0.56 0.37 USD
0
$325.04M 215.13M USD $2.44M 1.62M USD $0.56 0.37 USD $0.5899 0.39 USD $325.04M 215.13M USD 0 -$0.01 -0.006 USD
Larvotto Resources Limited  LRV.AX $0.7199 0.48 USD
+1.41
$296.94M 196.53M USD $2.69M 1.78M USD $0.6999 0.46 USD $0.7299 0.48 USD $296.94M 196.53M USD 0 -$0.05 -0.03 USD
MTM Critical Metals Limited  MTM.AX $0.55 0.36 USD
-9.84
$278.27M 184.18M USD $6.94M 4.59M USD $0.55 0.36 USD $0.63 0.41 USD $278.27M 184.18M USD 0 -$0.02 -0.01 USD
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
0
$247.33M 163.7M USD $4M 2.64M USD $0.11 0.07 USD $0.1199 0.08 USD $247.33M 163.7M USD 0 -$0.02 -0.01 USD
Platinum Group Metals Ltd.  PTM.TO $2.05 1.52 USD
-1.44
$215.67M 160.04M USD $41.93K 31.11K USD $2.03 1.51 USD $2.08 1.54 USD $215.67M 160.04M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.52
0
$159.91M $810.22K $1.48 $1.53 $159.91M 0 -$0.05
Silver Tiger Metals Inc.  SLVR.V $0.52 0.39 USD
0
$213.46M 158.4M USD $492.62K 365.55K USD $0.52 0.38 USD $0.55 0.41 USD $213.46M 158.4M USD 0 -$0.01 -0.007 USD
Silver Tiger Metals  SLVTF $0.38
0
$156.23M $53.23K $0.38 $0.4 $156.23M 0 -$0.01
AIC Mines Limited  A1M.AX $0.32 0.21 USD
+3.23
$229.91M 152.17M USD $513.47K 339.85K USD $0.3099 0.21 USD $0.32 0.21 USD $229.91M 152.17M USD 16.00 $0.02 0.01 USD
CHI SILVER GP  0815.HK $0.45 0.06 USD
+2.27
$1.05B 134.76M USD $12.3M 1.57M USD $0.44 0.06 USD $0.46 0.06 USD $1.05B 134.76M USD 45.00 $0.01 0.001 USD
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
+1.01
$200.53M 132.72M USD $6K 3.97K USD $0.5 0.33 USD $0.5 0.33 USD $200.53M 132.72M USD 0 -$0.01 -0.006 USD
Blackrock Silver Corp.  BRC.V $0.53 0.39 USD
0
$167.3M 124.15M USD $482.52K 358.06K USD $0.52 0.39 USD $0.54 0.4 USD $167.3M 124.15M USD 0 -$0.08 -0.05 USD
Blackrock Silver  BKRRF $0.39
-0.52
$122.37M $98.35K $0.3699 $0.4 $122.37M 0 -$0.06
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $37.5K 24.82K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$163.46M 121.3M USD $49K 36.36K USD $0.07 0.05 USD $0.07 0.05 USD $163.46M 121.3M USD 0 $0 0 USD
Bougainville Copper Limited  BOU1.F $0.26 0.28 USD
+0.79
$108.45M 118.55M USD $50K 54.66K USD $0.26 0.28 USD $0.26 0.28 USD $108.45M 118.55M USD 0 -$0.01 -0.01 USD
Peak Minerals Limited  PUA.AX $0.05999 0.04 USD
+7.41
$168.62M 111.61M USD $33.74M 22.33M USD $0.05 0.03 USD $0.05999 0.04 USD $168.62M 111.61M USD 0 $0 0 USD
Peak Minerals Limited  H7K.F $0.02999 0.04 USD
0
$94.49M 103.29M USD $18K 19.68K USD $0.02999 0.03 USD $0.02999 0.04 USD $94.49M 103.29M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
-1.32
$155.01M 102.59M USD $1.09M 718.61K USD $0.08 0.05 USD $0.08 0.05 USD $155.01M 102.59M USD 1.50 $0.05 0.03 USD
Chesapeake Gold Corp.  CKG.V $1.9 1.41 USD
+5.56
$129.95M 96.43M USD $15.86K 11.77K USD $1.78 1.32 USD $1.9 1.41 USD $129.95M 96.43M USD 0 -$0.04 -0.02 USD
Chesapeake Gold  CHPGF $1.37
+1.48
$93.7M $2.74K $1.32 $1.37 $93.7M 0 -$0.03
Medallion Metals Limited  MM8.AX $0.25 0.17 USD
+8.7
$127.16M 84.16M USD $541.74K 358.56K USD $0.23 0.15 USD $0.25 0.17 USD $127.16M 84.16M USD 0 -$0.01 -0.006 USD
Sidney Resources  SDRC $0.22
-8.26
$81.4M $249.17K $0.2 $0.25 $81.4M 0 $0
Outcrop Silver & Gold Corporation  OCG.V $0.2899 0.21 USD
+5.56
$107.04M 79.43M USD $350.23K 259.89K USD $0.27 0.2 USD $0.2899 0.21 USD $107.04M 79.43M USD 0 -$0.04 -0.02 USD
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$79.08M $1 $0.52 $0.52 $79.08M 0 -$0.02
Lucara Diamond Corp.  LUC.TO $0.2399 0.17 USD
+2.17
$106.44M 78.98M USD $8.5K 6.31K USD $0.23 0.17 USD $0.2399 0.17 USD $106.44M 78.98M USD 1.67 $0.14 0.1 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.68 0.5 USD
0
$104.68M 77.68M USD $122.98K 91.26K USD $0.66 0.49 USD $0.6899 0.51 USD $104.68M 77.68M USD 0 -$0.03 -0.02 USD
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Outcrop Silver & Gold  OCGSF $0.2
0
$76.73M $193.49K $0.2 $0.2099 $76.73M 0 -$0.03
Petratherm Limited  PTR.AX $0.33 0.22 USD
-4.41
$112.65M 74.56M USD $50.17K 33.2K USD $0.33 0.22 USD $0.34 0.23 USD $112.65M 74.56M USD 0 $0 0 USD
Lucara Diamond Corp.  LUC.ST $1.58 0.15 USD
-1
$756.78M 73.87M USD $34.3K 3.35K USD $1.58 0.15 USD $1.6 0.16 USD $756.78M 73.87M USD 1.56 $1.01 0.1 USD
Outcrop Silver & Gold Corporation  MRG.F $0.17 0.19 USD
+4.84
$66.6M 72.8M USD $18K 19.68K USD $0.17 0.19 USD $0.17 0.19 USD $66.6M 72.8M USD 0 -$0.03 -0.03 USD
Empress Royalty Corp.  EMPR.V $0.79 0.59 USD
+12.86
$93.68M 69.51M USD $133.34K 98.95K USD $0.6999 0.52 USD $0.79 0.59 USD $93.68M 69.51M USD 79.00 $0.01 0.007 USD
Empress Royalty  EMPYF $0.5699
+11.46
$68.53M $124.12K $0.52 $0.5699 $68.53M 57.00 $0.01
Carnaby Resources Limited  CNB.AX $0.44 0.29 USD
+3.53
$100.49M 66.51M USD $200.87K 132.95K USD $0.4199 0.27 USD $0.44 0.29 USD $100.49M 66.51M USD 0 -$0.04 -0.02 USD
Adyton Resources Corporation  ADY.V $0.33 0.24 USD
0
$85.78M 63.65M USD $1.63M 1.21M USD $0.33 0.24 USD $0.33 0.24 USD $85.78M 63.65M USD 0 -$0.01 -0.007 USD
Capitan Silver Corp.  CAPT.V $0.8699 0.65 USD
0
$85.56M 63.49M USD $25.5K 18.92K USD $0.8499 0.63 USD $0.8699 0.65 USD $85.56M 63.49M USD 0 -$0.03 -0.02 USD
Capitan Silver  CAPTF $0.63
-3.48
$62.59M $9.5K $0.63 $0.65 $62.59M 0 -$0.02
Southern Silver Exploration Corp.  SSV.V $0.26 0.19 USD
-1.92
$84.16M 62.45M USD $41.38K 30.7K USD $0.26 0.19 USD $0.27 0.2 USD $84.16M 62.45M USD 0 -$0.02 -0.01 USD
Viscount Mining Corp.  VML.V $0.76 0.56 USD
0
$84.05M 62.37M USD $32K 23.75K USD $0.75 0.56 USD $0.77 0.57 USD $84.05M 62.37M USD 0 -$0.02 -0.01 USD
Defiance Silver Corp.  DEF.V $0.2399 0.18 USD
-3.06
$83.72M 62.12M USD $793.44K 588.78K USD $0.2399 0.17 USD $0.25 0.18 USD $83.72M 62.12M USD 0 -$0.02 -0.01 USD
Southern Silver Exploration  SSVFF $0.19
-2.08
$62.04M $10K $0.19 $0.19 $62.04M 0 -$0.01
Viscount Mining  VLMGF $0.55
-0.99
$61.49M $23K $0.56 $0.5699 $61.49M 0 -$0.01
Defiance Silver  DNCVF $0.17
-5.92
$61.25M $203.57K $0.1799 $0.1799 $61.25M 0 -$0.01
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-1.6
$53.48M 58.46M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $53.48M 58.46M USD 0 -$0.01 -0.01 USD
Defiance Silver Corp.  D4E.F $0.1499 0.16 USD
-3.82
$51.11M 55.87M USD $6.13K 6.7K USD $0.1499 0.16 USD $0.1499 0.16 USD $51.11M 55.87M USD 0 -$0.01 -0.01 USD
Orvana Minerals  ORVMF $0.4
+2.56
$54.65M $11.5K $0.3699 $0.4099 $54.65M 40.00 $0.01
Orvana Minerals Corp.  ORV.TO $0.52 0.39 USD
-1.89
$72.41M 53.73M USD $30.76K 22.83K USD $0.52 0.39 USD $0.52 0.39 USD $72.41M 53.73M USD 52.00 $0.01 0.007 USD
Alaska Silver Corp.  WAM.V $0.75 0.56 USD
0
$65.41M 48.54M USD $26.12K 19.38K USD $0.75 0.56 USD $0.76 0.56 USD $65.41M 48.54M USD 0 -$0.11 -0.08 USD
Bear Creek Mining  BCEKF $0.1499
0
$43.83M $56.85K $0.1499 $0.1499 $43.83M 0 -$0.28
American Creek Resources  ACKRF $0.08999
0
$43.77M $93K $0.08 $0.08 $43.77M 0 $0
Bear Creek Mining Corporation  BCM.V $0.2 0.15 USD
-2.44
$58.44M 43.36M USD $53.24K 39.51K USD $0.2 0.15 USD $0.2099 0.16 USD $58.44M 43.36M USD 0 -$0.38 -0.2 USD
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Kodiak Copper Corp.  KDK.V $0.66 0.49 USD
0
$56.59M 41.99M USD $120.87K 89.7K USD $0.64 0.47 USD $0.67 0.5 USD $56.59M 41.99M USD 0 -$0.04 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici