Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (664)
Autres métaux précieux et mines (664)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.22 — |
-0.67
|
$14.16B — | $225 — | $19.19 — | $19.22 — | $14.16B — | 101.15 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.01 — |
-5.65
|
$11.31B — | $357.67K — | $6.96 — | $7.11 — | $11.31B — | 28.03 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.31 2.82 USD |
-0.54
|
$56.4B 7.84B USD | $20.84M 2.9M USD | $20.08 2.79 USD | $20.58 2.86 USD | $56.4B 7.84B USD | 23.89 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.04 — |
-5.74
|
$7.53B — | $49.41K — | $8.03 — | $8.53 — | $7.53B — | 0 | -$1.06 — | |
| Impala Platinum Holdings Limited IPHB.F | $7.12 7.78 USD |
-0.28
|
$6.46B 7.06B USD | $300 327.94 USD | $6.98 7.63 USD | $7.12 7.78 USD | $6.46B 7.06B USD | 0 | -$0.92 -1.005 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.52 24.87 USD |
+0.6
|
$6.73B 5B USD | $67.77K 50.29K USD | $33.03 24.51 USD | $33.52 24.87 USD | $6.73B 5B USD | 838.00 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.63 — |
+0.42
|
$4.22B — | $559.04K — | $16.36 — | $16.68 — | $4.22B — | 10.14 | $1.64 — | |
| Hecla Mining Company HL | $6.08 — |
+2.36
|
$3.85B — | $27.68M — | $5.9 — | $6.11 — | $3.85B — | 50.66 | $0.12 — | |
| Hecla Mining Company HCL.DE | $5.31 5.81 USD |
+2.31
|
$3.41B 3.72B USD | $6.75K 7.37K USD | $5.26 5.75 USD | $5.37 5.87 USD | $3.41B 3.72B USD | 53.14 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72.45 9.26 USD |
+0.84
|
$28.9B 3.7B USD | $1.4M 179.17K USD | $70.65 9.03 USD | $72.75 9.3 USD | $28.9B 3.7B USD | 20.99 | $3.45 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.48 9.26 USD |
-0.32
|
$4.95B 3.67B USD | $2.43K 1.8K USD | $12.41 9.21 USD | $12.51 9.28 USD | $4.95B 3.67B USD | 20.80 | $0.6 0.45 USD | |
| Hecla Mining Company HCL.F | $5.21 5.7 USD |
+0.12
|
$3.33B 3.64B USD | $8.36K 9.13K USD | $5.21 5.7 USD | $5.21 5.7 USD | $3.33B 3.64B USD | 52.14 | $0.1 0.11 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $452 0.03 USD |
-0.88
|
$48.81T 3.12B USD | $145.4M 9.29K USD | $450 0.03 USD | $466 0.03 USD | $48.81T 3.12B USD | 132.16 | $3.42 0.0002 USD | |
| G Mining Ventures GMINF | $13.58 — |
-1.74
|
$3.09B — | $4.41K — | $13.5 — | $13.8 — | $3.09B — | 26.11 | $0.52 — | |
| SPM 600459.SS | $15.05 2.09 USD |
-1.05
|
$11.44B 1.59B USD | $14.32M 1.99M USD | $14.96 2.08 USD | $15.36 2.14 USD | $11.44B 1.59B USD | 19.29 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.77 5.02 USD |
+3.68
|
$1.96B 1.45B USD | $912.82K 677.37K USD | $6.47 4.8 USD | $6.85 5.08 USD | $1.96B 1.45B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $4.95 — |
+3.12
|
$1.43B — | $18.42M — | $4.75 — | $5.04 — | $1.43B — | 0 | -$0.25 — | |
| Perpetua Resources Corp. PPTA.TO | $17.84 13.24 USD |
+1.31
|
$1.85B 1.37B USD | $268.69K 199.39K USD | $17.6 13.06 USD | $18.13 13.45 USD | $1.85B 1.37B USD | 0 | -$0.39 -0.2 USD | |
| Perpetua Resources PPTA | $13.07 — |
+0.54
|
$1.36B — | $3.8M — | $12.95 — | $13.35 — | $1.36B — | 0 | -$0.29 — | |
| Endeavour Silver Corp. EJD.F | $4.28 4.68 USD |
-0.88
|
$1.24B 1.35B USD | $9.43K 10.3K USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.24B 1.35B USD | 0 | -$0.22 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.34 6.93 USD |
-0.43
|
$1.66B 1.23B USD | $506.55K 375.89K USD | $9.28 6.89 USD | $9.48 7.03 USD | $1.66B 1.23B USD | 42.45 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.03 10.61 USD |
+2.56
|
$1.73B 1.14B USD | $12.73K 8.43K USD | $15.6 10.32 USD | $16.25 10.76 USD | $1.73B 1.14B USD | 51.70 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.22 0.59 USD |
-2.54
|
$6.09B 846.22M USD | $44.12M 6.13M USD | $4.18 0.58 USD | $4.32 0.6 USD | $6.09B 846.22M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.2 4.6 USD |
-0.96
|
$1.02B 757.27M USD | $72.08K 53.49K USD | $6.15 4.56 USD | $6.27 4.65 USD | $1.02B 757.27M USD | 0 | -$0.69 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.33 1.73 USD |
+4.48
|
$881.59M 654.19M USD | $1.22M 903.38K USD | $2.23 1.65 USD | $2.33 1.73 USD | $881.59M 654.19M USD | 233.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.71 — |
+3.64
|
$649.34M — | $14.75K — | $1.65 — | $1.71 — | $649.34M — | 171.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.59 — |
+4.06
|
$550.84M — | $42.52K — | $3.47 — | $3.63 — | $550.84M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.98 3.7 USD |
+1.63
|
$723.2M 536.65M USD | $666.97K 494.93K USD | $4.84 3.59 USD | $5.01 3.71 USD | $723.2M 536.65M USD | 35.57 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.66 — |
+1.1
|
$532.67M — | $5.83M — | $3.55 — | $3.69 — | $532.67M — | 36.60 | $0.1 — | |
| McEwen Mining Inc. MUX.TO | $12.85 9.54 USD |
-1.53
|
$693.74M 514.8M USD | $37.14K 27.56K USD | $12.64 9.38 USD | $13.21 9.8 USD | $693.74M 514.8M USD | 0 | -$0.77 -0.5 USD | |
| McEwen Mining MUX | $9.43 — |
-1.87
|
$509.1M — | $813.59K — | $9.29 — | $9.67 — | $509.1M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.12 3.41 USD |
+0.32
|
$462.66M 505.74M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $462.66M 505.74M USD | 34.66 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.16 3.45 USD |
-0.94
|
$458.9M 501.63M USD | $1.16K 1.27K USD | $3.16 3.45 USD | $3.16 3.45 USD | $458.9M 501.63M USD | 35.11 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.22 — |
-1.33
|
$378.48M — | $2.04M — | $2.12 — | $2.25 — | $378.48M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.87 3.61 USD |
+1.04
|
$450.6M 334.37M USD | $15.99K 11.87K USD | $4.75 3.52 USD | $4.87 3.61 USD | $450.6M 334.37M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.57 — |
0
|
$331.89M — | $428.57K — | $3.48 — | $3.58 — | $331.89M — | 0 | -$0.05 — | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
-9.2
|
$428.86M 283.85M USD | $2.98M 1.98M USD | $0.7399 0.49 USD | $0.81 0.54 USD | $428.86M 283.85M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.5699 0.38 USD |
-2.56
|
$422.79M 279.83M USD | $1.31M 864.53K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $422.79M 279.83M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.15 1.6 USD |
-2.27
|
$363.35M 269.63M USD | $250.77K 186.08K USD | $2.13 1.58 USD | $2.23 1.65 USD | $363.35M 269.63M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.58 — |
-3.66
|
$267.63M — | $1.19M — | $1.56 — | $1.65 — | $267.63M — | 0 | -$0.01 — | |
| New Pacific Metals Corp. NUAG.TO | $2.02 1.5 USD |
+0.5
|
$347M 257.5M USD | $75.21K 55.81K USD | $1.94 1.44 USD | $2.1 1.56 USD | $347M 257.5M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.48 — |
+1.37
|
$255.59M — | $345.47K — | $1.43 — | $1.55 — | $255.59M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Goliath Resources Limited GOT.V | $2.19 1.63 USD |
-1.35
|
$334.3M 248.07M USD | $146.65K 108.82K USD | $2.17 1.61 USD | $2.23 1.65 USD | $334.3M 248.07M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.62 — |
-0.61
|
$247.29M — | $7.9K — | $1.6 — | $1.62 — | $247.29M — | 0 | -$0.21 — | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
-3.57
|
$316.73M 209.63M USD | $1.77M 1.17M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 13.50 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.68 0.45 USD |
+17.39
|
$311.73M 206.32M USD | $11.54M 7.64M USD | $0.5999 0.39 USD | $0.7099 0.47 USD | $311.73M 206.32M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.22 0.15 USD |
0
|
$301.69M 199.68M USD | $3M 1.99M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $301.69M 199.68M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
-7.41
|
$268.83M 177.93M USD | $12.4M 8.21M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
-1.59
|
$255.63M 169.19M USD | $2.58M 1.71M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $255.63M 169.19M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.09 1.55 USD |
0
|
$219.88M 163.16M USD | $45.05K 33.43K USD | $2.08 1.54 USD | $2.11 1.57 USD | $219.88M 163.16M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.53 — |
-1.29
|
$161.95M — | $524.54K — | $1.52 — | $1.57 — | $161.95M — | 0 | -$0.05 — | |
| CHI SILVER GP 0815.HK | $0.54 0.07 USD |
+12.5
|
$1.26B 161.71M USD | $133.21M 17.03M USD | $0.4899 0.06 USD | $0.55 0.07 USD | $1.26B 161.71M USD | 54.00 | $0.01 0.001 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.5 0.37 USD |
+3.09
|
$205.25M 152.31M USD | $973.03K 722.04K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $205.25M 152.31M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.3599 — |
+3.71
|
$151.18M — | $96.93K — | $0.3599 — | $0.3699 — | $151.18M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
-8.82
|
$127.26M 139.11M USD | $31.2K 34.11K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $127.26M 139.11M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.43
|
$201.49M 133.36M USD | $1.15M 759.05K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $201.49M 133.36M USD | 17.25 | $0.02 0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+1.15
|
$181.76M 120.3M USD | $2.44M 1.61M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $181.76M 120.3M USD | 1.76 | $0.05 0.03 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $38.75M 25.65M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$159.92M 118.67M USD | $122.47K 90.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $159.92M 118.67M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.4099 0.27 USD |
+3.8
|
$164.44M 108.83M USD | $36.38K 24.08K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $164.44M 108.83M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver BKRRF | $0.3099 — |
+7.29
|
$98.81M — | $175.3K — | $0.2999 — | $0.3099 — | $98.81M — | 0 | -$0.04 — | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+0.94
|
$90.1M 98.49M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.1M 98.49M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.4199 0.31 USD |
+6.33
|
$132.18M 98.09M USD | $1.44M 1.07M USD | $0.4 0.29 USD | $0.4199 0.31 USD | $132.18M 98.09M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.78 0.58 USD |
+4
|
$120.08M 89.1M USD | $182.77K 135.62K USD | $0.75 0.56 USD | $0.81 0.6 USD | $120.08M 89.1M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.5799 — |
+1.14
|
$88.58M — | $8.5K — | $0.5799 — | $0.5899 — | $88.58M — | 0 | -$0.02 — | |
| Medallion Metals Limited MM8.AX | $0.26 0.17 USD |
-3.7
|
$132.25M 87.53M USD | $585.49K 387.51K USD | $0.26 0.17 USD | $0.27 0.18 USD | $132.25M 87.53M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.2399 — |
+1.57
|
$87.52M — | $14.5K — | $0.23 — | $0.2399 — | $87.52M — | 0 | $0 — | |
| Chesapeake Gold CHPGF | $1.18 — |
+15.69
|
$80.7M — | $41K — | $1.11 — | $1.18 — | $80.7M — | 0 | -$0.03 — | |
| Lucara Diamond LUCRF | $0.17 — |
+4.36
|
$79.17M — | $100 — | $0.17 — | $0.17 — | $79.17M — | 1.74 | $0.1 — | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
-2.08
|
$106.44M 78.98M USD | $92.51K 68.64K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $1.55 1.15 USD |
+6.16
|
$106.01M 78.67M USD | $56.55K 41.96K USD | $1.45 1.08 USD | $1.61 1.19 USD | $106.01M 78.67M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.ST | $1.6 0.16 USD |
-0.74
|
$739.19M 72.15M USD | $123.63K 12.07K USD | $1.6 0.16 USD | $1.62 0.16 USD | $739.19M 72.15M USD | 1.60 | $1 0.1 USD | |
| Capitan Silver CAPTF | $0.7199 — |
+12.07
|
$70.86M — | $38K — | $0.66 — | $0.7199 — | $70.86M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.19 USD |
+8.7
|
$93.89M 69.67M USD | $1.48M 1.1M USD | $0.2399 0.18 USD | $0.26 0.19 USD | $93.89M 69.67M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
+8.39
|
$69.21M — | $196.44K — | $0.1799 — | $0.19 — | $69.21M — | 0 | -$0.03 — | |
| Capitan Silver Corp. CAPT.V | $0.9399 0.7 USD |
+9.3
|
$92.44M 68.6M USD | $43.61K 32.36K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $92.44M 68.6M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
+4.11
|
$62.34M 68.14M USD | $24.2K 26.45K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $62.34M 68.14M USD | 0 | -$0.03 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-1.72
|
$100.23M 66.34M USD | $153.98K 101.91K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
-0.65
|
$60.41M — | $43.5K — | $0.4199 — | $0.4299 — | $60.41M — | 42.71 | $0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
+3.03
|
$80.63M 59.84M USD | $163.52K 121.34K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.5 — |
+2.04
|
$59.39M — | $106.63K — | $0.4899 — | $0.52 — | $59.39M — | 50.00 | $0.01 — | |
| Defiance Silver DNCVF | $0.2 — |
+2.49
|
$59.02M — | $20.5K — | $0.2 — | $0.2 — | $59.02M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
+1.89
|
$78.97M 58.6M USD | $1.54M 1.14M USD | $0.27 0.2 USD | $0.28 0.2 USD | $78.97M 58.6M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $18.33K 13.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Carnaby Resources Limited CNB.AX | $0.38 0.25 USD |
+4.11
|
$86.79M 57.44M USD | $678.13K 448.83K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $86.79M 57.44M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
+2.45
|
$51.59M 56.4M USD | $8.7K 9.51K USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.59M 56.4M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.18 USD |
-2
|
$75.81M 56.25M USD | $200.26K 148.6K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $75.81M 56.25M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.6
|
$55.8M — | $257K — | $0.1799 — | $0.19 — | $55.8M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-6.44
|
$47.19M 51.58M USD | $28K 30.61K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.19M 51.58M USD | 0 | -$0.01 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.79 0.58 USD |
+1.95
|
$68.47M 50.81M USD | $67K 49.72K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $68.47M 50.81M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.16 USD |
+9.52
|
$45.91M 50.19M USD | $4.22K 4.62K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $45.91M 50.19M USD | 0 | -$0.24 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.17 — |
+4.09
|
$49.24M — | $60K — | $0.17 — | $0.17 — | $49.24M — | 0 | -$0.28 — | |
| Denarius Metals DNRSF | $0.45 — |
+0.45
|
$48.88M — | $24K — | $0.44 — | $0.45 — | $48.88M — | 0 | $0 — | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
0
|
$65.74M 48.78M USD | $387.57K 287.6K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
+1.79
|
$62.97M 46.73M USD | $43K 31.91K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Viscount Mining VLMGF | $0.4099 — |
+3.73
|
$46.38M — | $9.5K — | $0.4 — | $0.4099 — | $46.38M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
-2.35
|
$44.25M — | $107.6K — | $0.08 — | $0.08 — | $44.25M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.2099 — |
-0.14
|
$42.52M — | $22.58K — | $0.2 — | $0.2099 — | $42.52M — | 0 | -$0.08 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||