Page de résultat 4 pour Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (660)
Autres métaux précieux et mines (660)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mexican Gold Mining Corp. MEX.V | $0.05999 0.04 USD |
0
|
$1.51M 1.12M USD | $12.5K 9.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.51M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
0
|
$1.38M 1.03M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.38M 1.03M USD | 0 | -$0.18 -0.1 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $528.84K 392.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Gold and GemStone Mining GGSM | $0.0005 — |
0
|
$966.2K — | $1.42M — | $0.0005 — | $0.0005 — | $966.2K — | 0 | $0 — | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.26M 935.19K USD | 0 | -$0.02 -0.01 USD | |
| Monarca Minerals ORAGF | $0.0047 — |
0
|
$898.54K — | $3K — | $0.007199 — | $0.007199 — | $898.54K — | 0 | -$0.01 — | |
| Golden Spike Resources Corp. GLDS.CN | $0.02 0.01 USD |
0
|
$1.18M 873.36K USD | $270K 200.36K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.18M 873.36K USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0072 USD |
0
|
$1.25M 827.61K USD | $615.55K 407.41K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.25M 827.61K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Musk Metals EMSKF | $0.02 — |
0
|
$813.93K — | $5K — | $0.02 — | $0.02 — | $813.93K — | 0 | -$0.01 — | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.08M 804.51K USD | $1M 742.06K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.08M 804.51K USD | 0 | $0 0 USD | |
| Avira Resources Limited AVW.AX | $0.008 0.0052 USD |
-11.11
|
$1.18M 778.03K USD | $53.02K 35.09K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $1.18M 778.03K USD | 0 | $0 0 USD | |
| Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$1.02M 754.98K USD | $96.2K 71.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.98K USD | 0 | -$0.02 -0.01 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
-16.67
|
$1.02M 754.56K USD | $130K 96.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.02 -0.01 USD | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$905.34K 671.81K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $3.28K 2.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$755.88K 560.91K USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $755.88K 560.91K USD | 0 | $0 0 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
0
|
$505.42K 375.05K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $505.42K 375.05K USD | 0 | -$0.1 -0.07 USD | |
| Chakana Copper CHKKF | $0.01 — |
0
|
$280.36K — | $380.91K — | $0.01 — | $0.01 — | $280.36K — | 0 | -$0.21 — | |
| Margaret Lake Diamonds Inc. DIA.V | $0.07 0.05 USD |
-12.5
|
$331.89K 246.28K USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $331.89K 246.28K USD | 0 | -$0.25 -0.1 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $5,375 0.34 USD |
+3.37
|
$389.79T 24.91B USD | $15.96M 1.02K USD | $5,100 0.33 USD | $5,375 0.34 USD | $389.79T 24.91B USD | 33.11 | $162.33 0.01 USD | |
| Fresnillo plc FRES.MX | $264 15.63 USD |
0
|
$194.54B 11.52B USD | $13 0.77 USD | $264 15.63 USD | $264 15.63 USD | $194.54B 11.52B USD | 69.47 | $3.8 0.23 USD | |
| Anglo American Platinum Limited RPH1.F | $4.3 4.7 USD |
-21.1
|
$8.58B 9.38B USD | $1K 1.09K USD | $4.3 4.7 USD | $5 5.47 USD | $8.58B 9.38B USD | 19.54 | $0.22 0.24 USD | |
| Anglo American Platinum Limited RPHA.F | $28.7 31.37 USD |
-11.15
|
$8.58B 9.38B USD | $1.65K 1.8K USD | $28.7 31.37 USD | $31.5 34.43 USD | $8.58B 9.38B USD | 22.24 | $1.29 1.41 USD | |
| Anglo American Platinum AGPPF | $32 — |
-15.39
|
$9.35B — | $600 — | $31 — | $32 — | $9.35B — | 22.69 | $1.41 — | |
| Fresnillo plc FNL.F | $9.68 10.58 USD |
-10.75
|
$8.11B 8.87B USD | $1.43K 1.56K USD | $9.68 10.58 USD | $10.74 11.74 USD | $8.11B 8.87B USD | 56.91 | $0.17 0.19 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.29 4.69 USD |
-19.06
|
$4.8B 5.24B USD | $7.95K 8.69K USD | $4.29 4.69 USD | $5.14 5.62 USD | $4.8B 5.24B USD | 0 | -$0.92 -1.005 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.1 5.57 USD |
-10.53
|
$4.8B 5.24B USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.8B 5.24B USD | 0 | -$0.92 -1.005 USD | |
| Hecla Mining Company HL.BA | $6,290 7.43 USD |
-10.65
|
$3.97T 4.7B USD | $3.45K 4.08 USD | $6,200 7.33 USD | $7,000 8.27 USD | $3.97T 4.7B USD | 98.03 | $64.16 0.08 USD | |
| Impala Platinum IMPUF | $4.85 — |
-21.77
|
$4.35B — | $100 — | $4.85 — | $4.85 — | $4.35B — | 0 | -$1 — | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.3 13.45 USD |
-7.52
|
$3.26B 3.56B USD | $100 109.31 USD | $12.3 13.45 USD | $13.1 14.32 USD | $3.26B 3.56B USD | 9.38 | $1.31 1.43 USD | |
| Hecla Mining Company HCL.F | $4.36 4.77 USD |
-11.62
|
$2.76B 3.01B USD | $5.42K 5.92K USD | $4.36 4.77 USD | $4.81 5.26 USD | $2.76B 3.01B USD | 87.28 | $0.05 0.05 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.95 6.5 USD |
-9.16
|
$2.36B 2.58B USD | $2.5K 2.73K USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.36B 2.58B USD | 42.50 | $0.14 0.15 USD | |
| China Gold International Resources JINFF | $6.29 — |
0
|
$2.52B — | $200 — | $6.71 — | $6.73 — | $2.52B — | 39.31 | $0.16 — | |
| Northam Platinum Holdings Limited 7JR.F | $5 5.47 USD |
-10.71
|
$2.3B 2.51B USD | $2K 2.19K USD | $5 5.47 USD | $5.65 6.18 USD | $2.3B 2.51B USD | 26.31 | $0.19 0.21 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $300 0.02 USD |
-0.66
|
$32.4T 2.07B USD | $119.83M 7.66K USD | $296 0.02 USD | $318 0.02 USD | $32.4T 2.07B USD | 78.12 | $3.84 0.0002 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.55 — |
-4.21
|
$918M — | $498 — | $50.55 — | $51.47 — | $918M — | 1685.00 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Perpetua Resources Corp. 9MIB.F | $8.45 9.24 USD |
-16.34
|
$604.33M 660.62M USD | $100 109.31 USD | $8.15 8.91 USD | $9.9 10.82 USD | $604.33M 660.62M USD | 0 | -$0.2 -0.2 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,170 21.4 USD |
-4.52
|
$82.16B 554.58M USD | $95.6K 645.33 USD | $3,110 20.99 USD | $3,275 22.11 USD | $82.16B 554.58M USD | 8.18 | $387.06 2.61 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| GoGold Resources Inc. GGD.F | $1.02 1.11 USD |
-2.58
|
$337.26M 368.67M USD | $5.12K 5.6K USD | $1.01 1.11 USD | $1.02 1.11 USD | $337.26M 368.67M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.88 4.24 USD |
-8.06
|
$286.46M 313.14M USD | $30 32.79 USD | $3.88 4.24 USD | $3.96 4.33 USD | $286.46M 313.14M USD | 0 | -$0.19 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.52 2.75 USD |
+0.8
|
$233.09M 254.8M USD | $1.03K 1.12K USD | $2.52 2.75 USD | $2.52 2.75 USD | $233.09M 254.8M USD | 0 | -$0.05 -0.05 USD | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.46 1.6 USD |
-2.34
|
$205.77M 224.93M USD | $7.82K 8.54K USD | $1.46 1.6 USD | $1.48 1.62 USD | $205.77M 224.93M USD | 29.19 | $0.05 0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.18 1.29 USD |
-2.48
|
$201.33M 220.08M USD | $6.8K 7.43K USD | $1.18 1.29 USD | $1.26 1.38 USD | $201.33M 220.08M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.5999 0.65 USD |
-7.75
|
$200.83M 219.54M USD | $2.95K 3.22K USD | $0.5999 0.65 USD | $0.64 0.7 USD | $200.83M 219.54M USD | 2.47 | $0.24 0.26 USD | |
| Sylvania Platinum Limited 31L.F | $0.52 0.57 USD |
-17.46
|
$164.91M 180.27M USD | $1.49K 1.63K USD | $0.52 0.57 USD | $0.5999 0.66 USD | $164.91M 180.27M USD | 13.00 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$142.99M 156.3M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $142.99M 156.3M USD | 0 | $0 0 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.91 0.99 USD |
-6.19
|
$126.65M 138.45M USD | $900 983.82 USD | $0.91 0.99 USD | $0.91 0.99 USD | $126.65M 138.45M USD | 0 | -$0.15 -0.1 USD | |
| AIC Mines IAUFF | $0.23 — |
0
|
$132.41M — | $300 — | $0.2899 — | $0.2899 — | $132.41M — | 23.00 | $0.01 — | |
| AIC Mines Limited HLS.F | $0.17 0.19 USD |
-7.45
|
$108.77M 118.9M USD | $1.89K 2.07K USD | $0.17 0.19 USD | $0.17 0.19 USD | $108.77M 118.9M USD | 17.39 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
-6.77
|
$107.49M 117.5M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.23 0.25 USD | $107.49M 117.5M USD | 2.75 | $0.08 0.09 USD | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Platinum Group Metals Ltd. P6MB.F | $0.9 0.98 USD |
-16.47
|
$98.42M 107.58M USD | $850 929.16 USD | $0.9 0.98 USD | $1.01 1.1 USD | $98.42M 107.58M USD | 0 | -$0.05 -0.05 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.06 USD |
-11.81
|
$73.39M 80.22M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.39M 80.22M USD | 0 | -$0.01 -0.01 USD | |
| Gemfields PLLHF | $0.07 — |
-36.57
|
$80.03M — | $20K — | $0.11 — | $0.11 — | $80.03M — | 0 | -$0.01 — | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
0
|
$70.26M 76.81M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $70.26M 76.81M USD | 0 | $0 0 USD | |
| Petra Diamonds PDLMF | $0.3699 — |
0
|
$72.53M — | $7.5K — | $0.39 — | $0.4 — | $72.53M — | 0 | -$0.71 — | |
| Petra Diamonds Limited FPO.F | $0.34 0.37 USD |
+1.5
|
$65.83M 71.97M USD | $950 1.04K USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.83M 71.97M USD | 0 | -$0.64 -0.6 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.22 USD |
-8.64
|
$63.26M 69.15M USD | $7.56K 8.26K USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.26M 69.15M USD | 0 | -$0.03 -0.03 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.33 0.36 USD |
-0.61
|
$51.47M 56.26M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.34 0.37 USD | $51.47M 56.26M USD | 0 | -$0.05 -0.05 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Chesapeake Gold Corp. CKG.F | $0.64 0.7 USD |
-3.63
|
$43.63M 47.7M USD | $719 785.96 USD | $0.64 0.7 USD | $0.64 0.7 USD | $43.63M 47.7M USD | 0 | -$0.05 -0.05 USD | |
| Orvana Minerals ORVMF | $0.34 — |
0
|
$46.45M — | $2.5K — | $0.2999 — | $0.2999 — | $46.45M — | 17.00 | $0.02 — | |
| Orvana Minerals Corp. O6M.F | $0.25 0.27 USD |
-1.57
|
$39.53M 43.21M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.27 0.29 USD | $39.53M 43.21M USD | 12.50 | $0.02 0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
-1.23
|
$37.28M 40.76M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.28M 40.76M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.2899 0.32 USD |
+7.41
|
$34.39M 37.59M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.39M 37.59M USD | 29.00 | $0.01 0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$28.7M 31.38M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.7M 31.38M USD | 1.01 | $0.04 0.04 USD | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Adyton Resources ADYRF | $0.11 — |
0
|
$29.69M — | $47 — | $0.08 — | $0.08 — | $29.69M — | 0 | $0 — | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-8.86
|
$26.9M 29.4M USD | $900 983.82 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.9M 29.4M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.45 0.49 USD |
-17.82
|
$26.36M 28.82M USD | $909 993.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $26.36M 28.82M USD | 0 | -$0.03 -0.03 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
-3.85
|
$25.9M 28.32M USD | $4.75K 5.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.9M 28.32M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| DynaResource DYNR | $0.92 — |
0
|
$27.07M — | $1K — | $0.92 — | $0.92 — | $27.07M — | 0 | -$0.71 — | |
| Gem Diamonds GMDMF | $0.16 — |
+2.19
|
$26.87M — | $500 — | $0.16 — | $0.16 — | $26.87M — | 8.17 | $0.02 — | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-8.57
|
$21.84M 23.87M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.84M 23.87M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.1799 0.2 USD |
-3.16
|
$21.76M 23.79M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.76M 23.79M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+16.57
|
$21.75M 23.78M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.75M 23.78M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||