Page de résultat 4 pour Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (664)
Autres métaux précieux et mines (664)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terreno Resources Corp. TNO-H.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $277.37K 205.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Infield Minerals Corp. INFD.V | $0.04 0.03 USD |
-11.11
|
$1.79M 1.33M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| M3 Mining Limited M3M.AX | $0.02 0.02 USD |
-4
|
$2.01M 1.33M USD | $100K 66.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.01M 1.33M USD | 0 | -$0.04 -0.02 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.03 USD |
0
|
$1.78M 1.32M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.78M 1.32M USD | 0 | -$0.18 -0.1 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.93M 1.28M USD | $12.65K 8.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Diamcor Mining Inc. DMI.V | $0.01 0.0074 USD |
0
|
$1.69M 1.25M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.05 0.03 USD |
+12.5
|
$1.63M 1.21M USD | $15.3K 11.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
0
|
$1.81M 1.2M USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.81M 1.2M USD | 0 | -$0.01 -0.006 USD | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
-6.67
|
$1.19M — | $433.33K — | $0.0005999 — | $0.0005999 — | $1.19M — | 0 | $0 — | |
| Star Gold SRGZ | $0.01 — |
0
|
$1.17M — | $145.95K — | $0.007 — | $0.01 — | $1.17M — | 0 | $0 — | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $12.65K 9.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.13M — | $25K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.04 USD |
+11.11
|
$1.26M 936.27K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.26M 936.27K USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.1M 817.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 817.49K USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.01 0.0074 USD |
-33.33
|
$972.91K 721.96K USD | $866K 642.62K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $972.91K 721.96K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$855.84K 635.09K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $855.84K 635.09K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.05 -0.03 USD | |
| Monarca Minerals ORAGF | $0.0044 — |
0
|
$556.84K — | $1K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $8K 5.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
-22.22
|
$505.42K 375.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.42K 375.05K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.03 USD |
+12.5
|
$499.28K 370.49K USD | $25.01K 18.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $499.28K 370.49K USD | 0 | -$0.03 -0.02 USD | |
| Monarca Minerals Inc. OSI2.F | $0.0005 0.00054 USD |
-87.5
|
$63.28K 69.17K USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.28K 69.17K USD | 0 | $0 0 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,350 0.53 USD |
-0.6
|
$605.53T 38.69B USD | $18.99M 1.21K USD | $8,300 0.53 USD | $8,525 0.54 USD | $605.53T 38.69B USD | 87.19 | $95.76 0.006 USD | |
| Fresnillo plc FRES.MX | $412 24.4 USD |
0
|
$303.6B 17.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.6B 17.98B USD | 116.38 | $3.54 0.21 USD | |
| Fresnillo plc FNL.F | $17.6 19.24 USD |
+1.97
|
$13.04B 14.26B USD | $100 109.31 USD | $17.27 18.88 USD | $17.6 19.24 USD | $13.04B 14.26B USD | 110.00 | $0.16 0.17 USD | |
| Anglo American Platinum AGPPF | $48.35 — |
+4.54
|
$12.81B — | $455 — | $48 — | $48.57 — | $12.81B — | 31.80 | $1.52 — | |
| Valterra Platinum Limited RPHA.F | $40.9 44.71 USD |
-0.73
|
$10.81B 11.81B USD | $409 447.09 USD | $40.8 44.6 USD | $41.8 45.69 USD | $10.81B 11.81B USD | 31.46 | $1.3 1.42 USD | |
| Valterra Platinum Limited RPH1.F | $6.5 7.11 USD |
0
|
$10.31B 11.27B USD | $139 151.95 USD | $6.5 7.11 USD | $6.5 7.11 USD | $10.31B 11.27B USD | 29.54 | $0.22 0.24 USD | |
| Impala Platinum IMPUF | $9.5 — |
+2.81
|
$8.75B — | $200 — | $8.75 — | $8.75 — | $8.75B — | 0 | -$1.08 — | |
| Impala Platinum Holdings Limited IPH1.F | $8.3 9.07 USD |
+6.41
|
$7.91B 8.65B USD | $60 65.59 USD | $8.1 8.85 USD | $8.3 9.07 USD | $7.91B 8.65B USD | 0 | -$0.92 -1.005 USD | |
| Hecla Mining Company HL.BA | $7,830 9.26 USD |
+5.1
|
$4.95T 5.85B USD | $491 0.58 USD | $7,550 8.92 USD | $7,870 9.3 USD | $4.95T 5.85B USD | 52.90 | $147.99 0.17 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.25 10.11 USD |
0
|
$3.72B 4.07B USD | $38 41.54 USD | $9.1 9.95 USD | $9.35 10.22 USD | $3.72B 4.07B USD | 48.68 | $0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.1 15.41 USD |
+0.71
|
$3.59B 3.92B USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.59B 3.92B USD | 10.14 | $1.39 1.52 USD | |
| China Gold International Resources JINFF | $8.73 — |
-5.11
|
$3.5B — | $320 — | $8.8 — | $8.83 — | $3.5B — | 19.84 | $0.44 — | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.2 7.87 USD |
-2.04
|
$2.91B 3.18B USD | $40 43.73 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.91B 3.18B USD | 19.45 | $0.37 0.4 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.4 12.46 USD |
+2.24
|
$1.19B 1.3B USD | $12 13.12 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.19B 1.3B USD | 0 | -$0.25 -0.2 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Zimplats ZMPLF | $9.67 — |
-7.9
|
$1.05B — | $200 — | $9.67 — | $9.67 — | $1.05B — | 48.35 | $0.2 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.83 — |
+0.25
|
$923.07M — | $282 — | $50.83 — | $50.83 — | $923.07M — | 1694.29 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,360 22.68 USD |
+1.05
|
$87.08B 587.82M USD | $51.8K 349.66 USD | $3,310 22.34 USD | $3,380 22.82 USD | $87.08B 587.82M USD | 9.21 | $364.75 2.46 USD | |
| GoGold Resources Inc. GGD.F | $1.32 1.45 USD |
+4.34
|
$519.76M 568.16M USD | $90 98.38 USD | $1.32 1.45 USD | $1.37 1.49 USD | $519.76M 568.16M USD | 132.30 | $0.01 0.01 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Gold Royalty Corp. 6LS0.F | $2.05 2.24 USD |
+8.07
|
$372.24M 406.91M USD | $3K 3.28K USD | $2.03 2.22 USD | $2.05 2.24 USD | $372.24M 406.91M USD | 0 | -$0.02 -0.02 USD | |
| Allianz Technology Trust PLC 28X.F | $4.98 5.44 USD |
+0.81
|
$367.67M 401.91M USD | $3K 3.28K USD | $4.98 5.44 USD | $4.98 5.44 USD | $367.67M 401.91M USD | 498.00 | $0.01 0.01 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.47 3.79 USD |
+8.27
|
$350.66M 383.32M USD | $1.22K 1.33K USD | $3.47 3.79 USD | $3.47 3.79 USD | $350.66M 383.32M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa plc 7YZ.F | $1.08 1.18 USD |
-5.26
|
$330.17M 360.92M USD | $3.7K 4.04K USD | $1.08 1.18 USD | $1.1 1.2 USD | $330.17M 360.92M USD | 7.71 | $0.14 0.15 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Tharisa TIHRF | $0.8299 — |
0
|
$310.28M — | $10K — | $0.9399 — | $0.9399 — | $310.28M — | 4.88 | $0.17 — | |
| Goliath Resources Limited B4IF.F | $1.52 1.66 USD |
+7.8
|
$268.9M 293.94M USD | $1.2K 1.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $268.9M 293.94M USD | 0 | -$0.17 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.77 0.84 USD |
0
|
$211.4M 231.08M USD | $4.66K 5.1K USD | $0.77 0.84 USD | $0.77 0.84 USD | $211.4M 231.08M USD | 19.12 | $0.04 0.04 USD | |
| Gemfields PLLHF | $0.11 — |
0
|
$189.67M — | $45.46K — | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.07 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
+9.03
|
$145.22M 158.74M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $145.22M 158.74M USD | 0 | -$0.01 -0.01 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.32 1.44 USD |
0
|
$139.17M 152.13M USD | $8K 8.75K USD | $1.32 1.44 USD | $1.32 1.44 USD | $139.17M 152.13M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines IAUFF | $0.17 — |
-10.53
|
$147.91M — | $1.5K — | $0.1799 — | $0.1799 — | $147.91M — | 8.50 | $0.02 — | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.07 0.07 USD |
-1.52
|
$123.46M 134.95M USD | $102.65K 112.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $123.46M 134.95M USD | 0 | -$0.06 -0.06 USD | |
| Bougainville Copper BOCOF | $0.19 — |
0
|
$128.74M — | $4K — | $0.3099 — | $0.3099 — | $128.74M — | 0 | -$0.01 — | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
+1.03
|
$115.15M 125.88M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.15M 125.88M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.16 0.17 USD |
-11.67
|
$114.24M 124.88M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.16 0.17 USD | $114.24M 124.88M USD | 15.90 | $0.01 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.32 0.35 USD |
+4.87
|
$111.54M 121.93M USD | $953 1.04K USD | $0.32 0.35 USD | $0.32 0.35 USD | $111.54M 121.93M USD | 0 | -$0.05 -0.05 USD | |
| Chesapeake Gold Corp. CKG.F | $1.12 1.22 USD |
0
|
$78.52M 85.84M USD | $1.07K 1.17K USD | $1.11 1.21 USD | $1.12 1.22 USD | $78.52M 85.84M USD | 0 | -$0.02 -0.02 USD | |
| Peak Minerals HEGLF | $0.02 — |
0
|
$82.76M — | $20K — | $0.02 — | $0.02 — | $82.76M — | 0 | $0 — | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
+7.18
|
$72.7M 79.47M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $72.7M 79.47M USD | 1.52 | $0.09 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.44 0.48 USD |
+1.85
|
$70.44M 77M USD | $27K 29.51K USD | $0.44 0.48 USD | $0.44 0.48 USD | $70.44M 77M USD | 0 | -$0.02 -0.02 USD | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| Southern Silver Exploration Corp. SEG1.F | $0.17 0.18 USD |
+3.45
|
$59.65M 65.2M USD | $50K 54.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $59.65M 65.2M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$61.14M — | $10 — | $0.1 — | $0.1 — | $61.14M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.2399 — |
0
|
$59.04M — | $7.38K — | $0.2399 — | $0.2399 — | $59.04M — | 0 | -$0.56 — | |
| Adyton Resources Corporation 701.F | $0.19 0.21 USD |
+1.57
|
$52.72M 57.63M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $52.72M 57.63M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| PPX Mining SNNGF | $0.08 — |
+25.33
|
$56.93M — | $57K — | $0.05 — | $0.05 — | $56.93M — | 0 | -$0.01 — | |
| Empress Royalty Corp. 53G.F | $0.4199 0.46 USD |
-0.93
|
$52.04M 56.89M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $52.04M 56.89M USD | 42.39 | $0.01 0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Orvana Minerals Corp. O6M.F | $0.2999 0.33 USD |
+2.72
|
$45.54M 49.78M USD | $15.76K 17.23K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $45.54M 49.78M USD | 30.19 | $0.01 0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
-2.86
|
$64.75M 48.05M USD | $7.5K 5.57K USD | $0.68 0.5 USD | $0.68 0.5 USD | $64.75M 48.05M USD | 68.00 | $0.01 0.007 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
+5.48
|
$38.6M 42.2M USD | $2.3K 2.51K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.6M 42.2M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4099 0.45 USD |
-1.44
|
$36.38M 39.77M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $36.38M 39.77M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
-3.13
|
$35.45M 38.75M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.45M 38.75M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.14 0.15 USD |
0
|
$30.1M 32.9M USD | $14K 15.3K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $30.1M 32.9M USD | 0 | -$0.6 -0.6 USD | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.53 USD |
-1.63
|
$29.07M 31.77M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $29.07M 31.77M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
-21.1
|
$27.64M 30.21M USD | $35K 38.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.64M 30.21M USD | 1.07 | $0.04 0.04 USD | |
| Summa Silver Corp. 48X.F | $0.2099 0.23 USD |
-0.48
|
$26.58M 29.05M USD | $1.17K 1.27K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.58M 29.05M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
+10.17
|
$25.71M 28.1M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.71M 28.1M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||