Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (664)
- {{item.name}}
- Tous secteur
- Matériaux de base (664)
Autres métaux précieux et mines (664)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.61 — |
0
|
$14.45B — | $750 — | $19.05 — | $19.25 — | $14.45B — | 103.21 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $6.76 — |
-5.72
|
$10.72B — | $225.92K — | $6.76 — | $7 — | $10.72B — | 27.03 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.15 2.66 USD |
-4.01
|
$55.4B 7.7B USD | $39.52M 5.49M USD | $18.92 2.63 USD | $19.93 2.77 USD | $55.4B 7.7B USD | 23.35 | $0.82 0.11 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.05 — |
-3.82
|
$7.22B — | $67.29K — | $8.01 — | $8.19 — | $7.22B — | 0 | -$1.07 — | |
| Impala Platinum Holdings Limited IPHB.F | $6.94 7.59 USD |
-3.61
|
$6.28B 6.86B USD | $1.1K 1.21K USD | $6.94 7.59 USD | $7.1 7.76 USD | $6.28B 6.86B USD | 0 | -$0.92 -1.005 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.89 25.15 USD |
+0.71
|
$6.81B 5.05B USD | $292.49K 217.04K USD | $33.53 24.88 USD | $34.17 25.36 USD | $6.81B 5.05B USD | 847.25 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.18 — |
-2.29
|
$4.11B — | $1.84M — | $16.09 — | $16.59 — | $4.11B — | 9.86 | $1.64 — | |
| Hecla Mining Company HL | $5.77 — |
-2.88
|
$3.65B — | $22.37M — | $5.74 — | $5.99 — | $3.65B — | 48.07 | $0.12 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $69.8 8.92 USD |
+0.07
|
$28.26B 3.61B USD | $2.67M 341.79K USD | $68.25 8.73 USD | $70 8.95 USD | $28.26B 3.61B USD | 20.23 | $3.45 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.2 9.05 USD |
-1.21
|
$4.84B 3.59B USD | $6.78K 5.03K USD | $12.16 9.02 USD | $12.57 9.33 USD | $4.84B 3.59B USD | 20.33 | $0.6 0.45 USD | |
| Hecla Mining Company HCL.F | $5.07 5.54 USD |
-1.52
|
$3.22B 3.52B USD | $3.3K 3.61K USD | $5 5.47 USD | $5.15 5.63 USD | $3.22B 3.52B USD | 50.70 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.DE | $5.05 5.52 USD |
-2.09
|
$3.21B 3.5B USD | $7.98K 8.73K USD | $5.05 5.52 USD | $5.15 5.63 USD | $3.21B 3.5B USD | 50.47 | $0.1 0.11 USD | |
| G Mining Ventures GMINF | $12.95 — |
-2.34
|
$2.93B — | $4.87K — | $12.75 — | $13.22 — | $2.93B — | 24.90 | $0.52 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $412 0.03 USD |
-4.19
|
$44.49T 2.84B USD | $190.26M 12.16K USD | $412 0.03 USD | $440 0.03 USD | $44.49T 2.84B USD | 119.76 | $3.44 0.0002 USD | |
| SPM 600459.SS | $14.81 2.06 USD |
-1.66
|
$11.26B 1.57B USD | $19M 2.64M USD | $14.61 2.03 USD | $15.04 2.09 USD | $11.26B 1.57B USD | 18.98 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.44 4.78 USD |
-3.88
|
$1.87B 1.39B USD | $1.61M 1.2M USD | $6.34 4.7 USD | $6.66 4.94 USD | $1.87B 1.39B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.86 13.25 USD |
-4.7
|
$1.85B 1.37B USD | $326.14K 242.01K USD | $17.67 13.11 USD | $18.69 13.87 USD | $1.85B 1.37B USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $12.99 — |
-3.2
|
$1.37B — | $3.45M — | $12.87 — | $13.48 — | $1.37B — | 0 | -$0.29 — | |
| Endeavour Silver EXK | $4.69 — |
-4.29
|
$1.36B — | $15.41M — | $4.61 — | $4.86 — | $1.36B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $4.04 4.42 USD |
-4.94
|
$1.18B 1.28B USD | $16.9K 18.47K USD | $4.04 4.42 USD | $4.19 4.58 USD | $1.18B 1.28B USD | 0 | -$0.22 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.39 6.97 USD |
+1.73
|
$1.67B 1.24B USD | $921.11K 683.52K USD | $9.23 6.85 USD | $9.55 7.08 USD | $1.67B 1.24B USD | 42.68 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.61 10.33 USD |
-5.96
|
$1.68B 1.11B USD | $23.75K 15.72K USD | $15.5 10.26 USD | $16.6 10.99 USD | $1.68B 1.11B USD | 50.35 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.31 0.6 USD |
+5.38
|
$6.22B 864.27M USD | $107.7M 14.98M USD | $4.1 0.57 USD | $4.35 0.6 USD | $6.22B 864.27M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.13 4.55 USD |
-1.13
|
$1.01B 748.72M USD | $247.49K 183.65K USD | $6.08 4.51 USD | $6.22 4.62 USD | $1.01B 748.72M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.17 1.61 USD |
-0.91
|
$821.05M 609.27M USD | $2.75M 2.04M USD | $2.11 1.57 USD | $2.19 1.63 USD | $821.05M 609.27M USD | 217.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.57 — |
-3.68
|
$594.03M — | $28.46K — | $1.54 — | $1.59 — | $594.03M — | 157.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.78 3.55 USD |
-0.83
|
$694.15M 515.1M USD | $324.61K 240.88K USD | $4.67 3.47 USD | $4.84 3.59 USD | $694.15M 515.1M USD | 34.14 | $0.14 0.1 USD | |
| AbraSilver Resource ABBRF | $3.34 — |
-3.75
|
$509.51M — | $25.99K — | $3.29 — | $3.46 — | $509.51M — | 0 | -$0.19 — | |
| McEwen Mining Inc. MUX.TO | $12.57 9.33 USD |
-2.33
|
$683.25M 507.01M USD | $39.09K 29.01K USD | $12.42 9.22 USD | $12.98 9.63 USD | $683.25M 507.01M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines ASM | $3.47 — |
-1.84
|
$503.19M — | $3.88M — | $3.4 — | $3.54 — | $503.19M — | 34.64 | $0.1 — | |
| McEwen Mining MUX | $9.05 — |
-4.33
|
$488.59M — | $584.27K — | $9.04 — | $9.46 — | $488.59M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3 3.28 USD |
-0.66
|
$442.32M 483.52M USD | $2.4K 2.62K USD | $2.95 3.22 USD | $3.04 3.32 USD | $442.32M 483.52M USD | 33.33 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.97 3.25 USD |
-1.98
|
$436.45M 477.1M USD | $5K 5.47K USD | $2.95 3.22 USD | $3.04 3.32 USD | $436.45M 477.1M USD | 33.00 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.3 — |
+4.07
|
$392.12M — | $2.56M — | $2.16 — | $2.3 — | $392.12M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.71 3.5 USD |
-1.46
|
$435.79M 323.38M USD | $15.52K 11.51K USD | $4.71 3.5 USD | $4.85 3.6 USD | $435.79M 323.38M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.45 — |
-3.09
|
$319.21M — | $767.38K — | $3.45 — | $3.57 — | $319.21M — | 0 | -$0.05 — | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
-1.33
|
$428.86M 283.85M USD | $2.33M 1.54M USD | $0.7399 0.49 USD | $0.78 0.52 USD | $428.86M 283.85M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.5699 0.38 USD |
+2.7
|
$411.95M 272.65M USD | $114.85K 76.01K USD | $0.56 0.37 USD | $0.5799 0.39 USD | $411.95M 272.65M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources ITRG | $1.6 — |
+0.63
|
$270.4M — | $1.46M — | $1.55 — | $1.62 — | $270.4M — | 0 | -$0.01 — | |
| Integra Resources Corp. ITR.V | $2.09 1.55 USD |
-1.88
|
$353.21M 262.11M USD | $256.17K 190.09K USD | $2.09 1.55 USD | $2.21 1.64 USD | $353.21M 262.11M USD | 0 | -$0.01 -0.007 USD | |
| Sylvania Platinum SAPLF | $0.9899 — |
0
|
$257.51M — | $1.09K — | $0.9799 — | $0.9799 — | $257.51M — | 24.75 | $0.04 — | |
| Goliath Resources Limited GOT.V | $2.17 1.61 USD |
0
|
$346.99M 257.49M USD | $164.15K 121.81K USD | $2.13 1.58 USD | $2.18 1.62 USD | $346.99M 257.49M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.58 — |
+0.19
|
$253.81M — | $34.37K — | $1.56 — | $1.58 — | $253.81M — | 0 | -$0.21 — | |
| New Pacific Metals Corp. NUAG.TO | $1.84 1.37 USD |
-5.64
|
$316.08M 234.55M USD | $26.98K 20.02K USD | $1.83 1.36 USD | $1.92 1.42 USD | $316.08M 234.55M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.31 — |
-5.76
|
$230.48M — | $657.04K — | $1.31 — | $1.41 — | $230.48M — | 0 | -$0.03 — | |
| 29Metals Limited 29M.AX | $0.25 0.17 USD |
+8.7
|
$342.84M 226.91M USD | $8.28M 5.48M USD | $0.23 0.15 USD | $0.26 0.17 USD | $342.84M 226.91M USD | 0 | -$0.24 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
+3.7
|
$316.73M 209.63M USD | $1.54M 1.02M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.6099 0.4 USD |
-6.2
|
$279.41M 184.93M USD | $4.1M 2.72M USD | $0.5999 0.4 USD | $0.64 0.42 USD | $279.41M 184.93M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
+4.17
|
$268.83M 177.93M USD | $3.16M 2.09M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.5999 0.39 USD |
0
|
$245.33M 162.37M USD | $2.68M 1.78M USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $245.33M 162.37M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.89 1.4 USD |
-9.13
|
$198.84M 147.55M USD | $114.8K 85.19K USD | $1.88 1.4 USD | $2.09 1.55 USD | $198.84M 147.55M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.38 — |
-10.97
|
$145.18M — | $2.71M — | $1.37 — | $1.52 — | $145.18M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.34 — |
-2.22
|
$139.28M — | $146.76K — | $0.32 — | $0.34 — | $139.28M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.46 0.34 USD |
-3.19
|
$186.78M 138.6M USD | $717.13K 532.15K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $186.78M 138.6M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2899 0.31 USD |
-0.69
|
$121.89M 133.24M USD | $15K 16.4K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $121.89M 133.24M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
0
|
$189.98M 125.74M USD | $619.58K 410.07K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.4199 0.05 USD |
-13.54
|
$971.98M 124.28M USD | $116.22M 14.86M USD | $0.4 0.05 USD | $0.4799 0.06 USD | $971.98M 124.28M USD | 41.50 | $0.01 0.001 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.28
|
$181.01M 119.8M USD | $33.06M 21.88M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+1.16
|
$179.7M 118.94M USD | $278.87K 184.57K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $179.7M 118.94M USD | 1.73 | $0.05 0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$159.27M 118.19M USD | $12.64K 9.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $159.27M 118.19M USD | 0 | $0 0 USD | |
| Blackrock Silver BKRRF | $0.32 — |
0
|
$101.34M — | $109.11K — | $0.2999 — | $0.3099 — | $101.34M — | 0 | -$0.04 — | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
0
|
$150.4M 99.54M USD | $9.06K 5.99K USD | $0.38 0.25 USD | $0.39 0.26 USD | $150.4M 99.54M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver Corp. BRC.V | $0.4099 0.3 USD |
-3.53
|
$129.04M 95.75M USD | $395.66K 293.6K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $129.04M 95.75M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.8199 0.61 USD |
+2.5
|
$126.23M 93.67M USD | $203.31K 150.87K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $126.23M 93.67M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.5899 — |
+3.17
|
$92.76M — | $22.01K — | $0.53 — | $0.5899 — | $92.76M — | 0 | -$0.02 — | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-1.96
|
$83.59M 91.38M USD | $110K 120.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $83.59M 91.38M USD | 0 | -$0.01 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.25 0.17 USD |
+2.04
|
$127.16M 84.16M USD | $773.85K 512.18K USD | $0.25 0.16 USD | $0.25 0.17 USD | $127.16M 84.16M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.22 — |
-3.93
|
$80.67M — | $99.19K — | $0.22 — | $0.2399 — | $80.67M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$79.56M — | $100 — | $0.17 — | $0.17 — | $79.56M — | 1.69 | $0.1 — | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
-2.08
|
$106.44M 78.98M USD | $4.5K 3.34K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Chesapeake Gold CHPGF | $1.13 — |
-2.59
|
$77.47M — | $15.95K — | $1.1 — | $1.14 — | $77.47M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $1.52 1.13 USD |
-4.4
|
$103.96M 77.14M USD | $41.57K 30.84K USD | $1.5 1.11 USD | $1.57 1.17 USD | $103.96M 77.14M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.ST | $1.62 0.16 USD |
+0.12
|
$765.67M 74.74M USD | $85.94K 8.39K USD | $1.6 0.16 USD | $1.62 0.16 USD | $765.67M 74.74M USD | 1.60 | $1.01 0.1 USD | |
| Capitan Silver Corp. CAPT.V | $0.92 0.68 USD |
+2.22
|
$90.48M 67.14M USD | $51.34K 38.09K USD | $0.8399 0.62 USD | $0.93 0.69 USD | $90.48M 67.14M USD | 0 | -$0.03 -0.02 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $373.42K 247.15K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.17 USD |
-2.08
|
$88.26M 65.49M USD | $618.32K 458.83K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $88.26M 65.49M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver CAPTF | $0.66 — |
-5.71
|
$64.91M — | $148.55K — | $0.5999 — | $0.6899 — | $64.91M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
-5.56
|
$63.85M — | $235.17K — | $0.16 — | $0.1799 — | $63.85M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
-1.35
|
$56.57M 61.83M USD | $24.2K 26.45K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $56.57M 61.83M USD | 0 | -$0.03 -0.03 USD | |
| Viscount Mining VLMGF | $0.51 — |
+24.74
|
$61.37M — | $3.5K — | $0.46 — | $0.51 — | $61.37M — | 0 | -$0.01 — | |
| Viscount Mining Corp. VML.V | $0.7399 0.55 USD |
+21.31
|
$81.75M 60.66M USD | $338.6K 251.26K USD | $0.5899 0.44 USD | $0.7399 0.55 USD | $81.75M 60.66M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.56 0.42 USD |
-1.75
|
$76.51M 56.77M USD | $12.35K 9.16K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $76.51M 56.77M USD | 56.00 | $0.01 0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.65 0.48 USD |
-2.27
|
$76.48M 56.76M USD | $94.72K 70.29K USD | $0.65 0.48 USD | $0.67 0.5 USD | $76.48M 56.76M USD | 64.50 | $0.01 0.007 USD | |
| Carnaby Resources Limited CNB.AX | $0.38 0.25 USD |
-1.32
|
$85.65M 56.69M USD | $310.08K 205.23K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $85.65M 56.69M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals ORVMF | $0.4099 — |
0
|
$56.56M — | $5K — | $0.4099 — | $0.4199 — | $56.56M — | 41.00 | $0.01 — | |
| Empress Royalty EMPYF | $0.4699 — |
-5.01
|
$56.21M — | $78.65K — | $0.4699 — | $0.4899 — | $56.21M — | 47.39 | $0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.18 USD |
0
|
$74.26M 55.1M USD | $139.39K 103.44K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $74.26M 55.1M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.1799 — |
0
|
$54.21M — | $48.15K — | $0.16 — | $0.1799 — | $54.21M — | 0 | -$0.01 — | |
| Brixton Metals Corporation BBB.V | $0.14 0.1 USD |
+35
|
$71.98M 53.41M USD | $1.28M 947.33K USD | $0.1 0.07 USD | $0.14 0.1 USD | $71.98M 53.41M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals BBBXF | $0.1 — |
+30.67
|
$52.25M — | $359.48K — | $0.07 — | $0.1 — | $52.25M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.1799 — |
-5.91
|
$51.19M — | $314.58K — | $0.17 — | $0.19 — | $51.19M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
-2.08
|
$68.73M 51.01M USD | $1.86M 1.38M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $68.73M 51.01M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.15 USD |
-1.74
|
$46.42M 50.74M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $46.42M 50.74M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
-0.32
|
$45.92M 50.2M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $45.92M 50.2M USD | 0 | -$0.01 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.77 0.57 USD |
+5.48
|
$67.16M 49.84M USD | $47.9K 35.54K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $67.16M 49.84M USD | 0 | -$0.11 -0.08 USD | |
| Adyton Resources Corporation ADY.V | $0.2399 0.18 USD |
0
|
$62.39M 46.29M USD | $159.44K 118.32K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $62.39M 46.29M USD | 0 | -$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.65 0.48 USD |
-1.52
|
$61.9M 45.93M USD | $3.5K 2.6K USD | $0.65 0.48 USD | $0.66 0.49 USD | $61.9M 45.93M USD | 65.00 | $0.01 0.007 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+19.05
|
$41.68M 45.57M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.68M 45.57M USD | 0 | $0 0 USD | |
| Kodiak Copper KDKCF | $0.53 — |
0
|
$45.46M — | $200 — | $0.52 — | $0.52 — | $45.46M — | 0 | -$0.03 — | |
| Peak Minerals Limited PUA.AX | $0.02 0.02 USD |
+9.09
|
$67.38M 44.59M USD | $6.24M 4.13M USD | $0.02 0.01 USD | $0.02 0.02 USD | $67.38M 44.59M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||