Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (660)
- {{item.name}}
- Tous secteur
- Matériaux de base (660)
Autres métaux précieux et mines (660)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $15.78 — |
+3.14
|
$11.63B — | $7.49K — | $15.65 — | $15.89 — | $11.63B — | 83.05 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.9 — |
+0.58
|
$10.94B — | $88K — | $6.75 — | $7.03 — | $10.94B — | 27.60 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.69 2.74 USD |
-0.76
|
$54.67B 7.6B USD | $16.69M 2.32M USD | $19.61 2.73 USD | $20.2 2.81 USD | $54.67B 7.6B USD | 23.16 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $7.58 — |
+0.8
|
$6.8B — | $178.98K — | $7.52 — | $7.89 — | $6.8B — | 0 | -$1.06 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.01 22.27 USD |
-0.56
|
$6.03B 4.47B USD | $55K 40.81K USD | $29.89 22.18 USD | $30.27 22.46 USD | $6.03B 4.47B USD | 750.25 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $15.03 — |
+0.94
|
$3.81B — | $723.71K — | $14.8 — | $15.12 — | $3.81B — | 9.16 | $1.64 — | |
| Hecla Mining Company HL | $5.16 — |
-1.9
|
$3.26B — | $11.19M — | $5.16 — | $5.38 — | $3.26B — | 43.00 | $0.12 — | |
| G Mining Ventures GMINF | $14.11 — |
-2.35
|
$3.19B — | $12.43K — | $14.11 — | $14.52 — | $3.19B — | 27.13 | $0.52 — | |
| Hecla Mining Company HCL.DE | $4.52 4.94 USD |
-2.73
|
$2.86B 3.12B USD | $397 433.97 USD | $4.52 4.94 USD | $4.54 4.97 USD | $2.86B 3.12B USD | 41.07 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.51 7.8 USD |
-1.41
|
$4.17B 3.09B USD | $4.6K 3.41K USD | $10.48 7.78 USD | $10.66 7.91 USD | $4.17B 3.09B USD | 17.22 | $0.61 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $60.25 7.7 USD |
-0.9
|
$23.88B 3.05B USD | $2.57M 328.94K USD | $59.6 7.62 USD | $61.5 7.86 USD | $23.88B 3.05B USD | 17.51 | $3.44 0.44 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $360 0.02 USD |
+1.69
|
$38.88T 2.48B USD | $1.02B 65.44K USD | $352 0.02 USD | $376 0.02 USD | $38.88T 2.48B USD | 105.26 | $3.42 0.0002 USD | |
| SPM 600459.SS | $14.08 1.96 USD |
-0.07
|
$10.7B 1.49B USD | $7.49M 1.04M USD | $14 1.95 USD | $14.21 1.98 USD | $10.7B 1.49B USD | 18.05 | $0.78 0.11 USD | |
| Aris Mining Corporation ARIS.TO | $8.87 6.58 USD |
-0.67
|
$1.58B 1.17B USD | $594.38K 441.07K USD | $8.87 6.58 USD | $9.1 6.75 USD | $1.58B 1.17B USD | 40.31 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.92 3.65 USD |
-1.8
|
$1.43B 1.06B USD | $766.24K 568.59K USD | $4.91 3.64 USD | $5.14 3.81 USD | $1.43B 1.06B USD | 0 | -$0.35 -0.2 USD | |
| Endeavour Silver EXK | $3.56 — |
-1.93
|
$1.03B — | $12.01M — | $3.55 — | $3.72 — | $1.03B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $3.16 3.46 USD |
-1.06
|
$916.1M 1B USD | $2.71K 2.96K USD | $3.13 3.42 USD | $3.16 3.46 USD | $916.1M 1B USD | 0 | -$0.22 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.86 14 USD |
-3.38
|
$1.35B 1B USD | $89.95K 66.75K USD | $18.65 13.84 USD | $19.89 14.76 USD | $1.35B 1B USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $13.68 — |
-3.25
|
$978.71M — | $486.1K — | $13.48 — | $14.37 — | $978.71M — | 0 | -$0.29 — | |
| Zimplats Holdings Limited ZIM.AX | $12.11 8.02 USD |
-2.34
|
$1.3B 862.73M USD | $6.37K 4.22K USD | $12.14 8.03 USD | $12.7 8.41 USD | $1.3B 862.73M USD | 39.06 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.19 0.58 USD |
-3.23
|
$6.04B 840.2M USD | $85.43M 11.88M USD | $4.18 0.58 USD | $4.34 0.6 USD | $6.04B 840.2M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.16 4.57 USD |
+1.99
|
$1.01B 752.38M USD | $128.19K 95.12K USD | $6.06 4.5 USD | $6.24 4.63 USD | $1.01B 752.38M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.9 1.41 USD |
-2.06
|
$718.89M 533.46M USD | $748.7K 555.58K USD | $1.86 1.38 USD | $1.96 1.45 USD | $718.89M 533.46M USD | 190.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.37 — |
-1.9
|
$518.91M — | $82.55K — | $1.37 — | $1.41 — | $518.91M — | 137.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.35 3.23 USD |
+0.23
|
$631.32M 468.47M USD | $482.8K 358.27K USD | $4.32 3.21 USD | $4.48 3.32 USD | $631.32M 468.47M USD | 31.07 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.13 — |
-0.63
|
$455.69M — | $3.63M — | $3.13 — | $3.25 — | $455.69M — | 31.30 | $0.1 — | |
| McEwen Mining Inc. MUX.TO | $11.15 8.27 USD |
-1.33
|
$604.34M 448.45M USD | $21.78K 16.16K USD | $11.15 8.27 USD | $11.44 8.49 USD | $604.34M 448.45M USD | 0 | -$0.79 -0.5 USD | |
| AbraSilver Resource ABBRF | $2.88 — |
-1.25
|
$439.87M — | $177.28K — | $2.87 — | $3 — | $439.87M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.7 2.95 USD |
-1.46
|
$399.77M 437M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $399.77M 437M USD | 30.00 | $0.09 0.1 USD | |
| McEwen Mining MUX | $8.08 — |
-1.22
|
$436.22M — | $498.81K — | $8.08 — | $8.31 — | $436.22M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.74 3 USD |
-1.79
|
$398.42M 435.53M USD | $6.7K 7.32K USD | $2.7 2.95 USD | $2.88 3.15 USD | $398.42M 435.53M USD | 30.44 | $0.09 0.1 USD | |
| Gold Royalty GROY | $1.88 — |
-0.53
|
$320.52M — | $1.73M — | $1.86 — | $1.91 — | $320.52M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.19 3.11 USD |
-0.71
|
$387.68M 287.68M USD | $19.92K 14.78K USD | $4.19 3.11 USD | $4.31 3.2 USD | $387.68M 287.68M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.06 — |
0
|
$283.13M — | $243.5K — | $3.03 — | $3.13 — | $283.13M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | $2.24 1.66 USD |
-0.88
|
$378.56M 280.92M USD | $198.89K 147.59K USD | $2.22 1.65 USD | $2.29 1.7 USD | $378.56M 280.92M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.63 — |
-0.61
|
$275.47M — | $423.23K — | $1.61 — | $1.66 — | $275.47M — | 0 | -$0.01 — | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
+1.85
|
$397.5M 263.09M USD | $1.08M 714.45K USD | $0.54 0.36 USD | $0.55 0.36 USD | $397.5M 263.09M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.91 1.42 USD |
+0.53
|
$328.11M 243.48M USD | $9.71K 7.21K USD | $1.89 1.4 USD | $1.94 1.44 USD | $328.11M 243.48M USD | 0 | -$0.04 -0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.64 0.42 USD |
+4.1
|
$365.6M 241.97M USD | $1.8M 1.19M USD | $0.5999 0.4 USD | $0.64 0.42 USD | $365.6M 241.97M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals NEWP | $1.4 — |
+0.72
|
$240.5M — | $114.76K — | $1.36 — | $1.42 — | $240.5M — | 0 | -$0.03 — | |
| Goliath Resources Limited GOT.V | $2.06 1.53 USD |
-3.74
|
$314.45M 233.34M USD | $234.22K 173.8K USD | $2.04 1.51 USD | $2.19 1.63 USD | $314.45M 233.34M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.49 — |
-5.28
|
$227.45M — | $152.96K — | $1.48 — | $1.59 — | $227.45M — | 0 | -$0.2 — | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
+3.57
|
$328.04M 217.12M USD | $2.79M 1.85M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| Sylvania Platinum SAPLF | $0.8299 — |
+3.22
|
$214.78M — | $2K — | $0.8 — | $0.8299 — | $214.78M — | 20.64 | $0.04 — | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
+7.14
|
$322.6M 213.52M USD | $3.39M 2.24M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $322.6M 213.52M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.2 0.13 USD |
-2.44
|
$274.27M 181.53M USD | $2.61M 1.73M USD | $0.2 0.13 USD | $0.22 0.14 USD | $274.27M 181.53M USD | 0 | -$0.24 -0.1 USD | |
| Larvotto Resources Limited LRV.AX | $0.6099 0.4 USD |
-0.82
|
$249.3M 165M USD | $2.32M 1.53M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $249.3M 165M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2 1.48 USD |
+0.5
|
$208.81M 154.95M USD | $18.44K 13.68K USD | $1.99 1.48 USD | $2.05 1.52 USD | $208.81M 154.95M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.44 — |
-0.69
|
$150.34M — | $536.19K — | $1.43 — | $1.5 — | $150.34M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
0
|
$192.85M 127.64M USD | $6.06M 4.01M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $192.85M 127.64M USD | 16.75 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $2.31M 1.53M USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.09M 119.54M USD | $8.37K 6.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.09M 119.54M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3699 0.27 USD |
+2.78
|
$151.89M 112.71M USD | $1.21M 896.84K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $151.89M 112.71M USD | 0 | -$0.01 -0.007 USD | |
| MTM Critical Metals Limited MTM.AX | $0.3699 0.24 USD |
+12.12
|
$169.71M 112.32M USD | $3.86M 2.56M USD | $0.33 0.22 USD | $0.3699 0.24 USD | $169.71M 112.32M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals SLVTF | $0.27 — |
+0.58
|
$109.63M — | $467.73K — | $0.26 — | $0.28 — | $109.63M — | 0 | -$0.01 — | |
| Challenger Gold Limited CEL.AX | $0.1 0.06 USD |
+5.49
|
$162.29M 107.41M USD | $5.09M 3.37M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $162.29M 107.41M USD | 1.91 | $0.05 0.03 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.22 0.24 USD |
0
|
$97.6M 106.69M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $97.6M 106.69M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
+4.17
|
$150.4M 99.54M USD | $33.09K 21.9K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $150.4M 99.54M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.22 0.24 USD |
+10
|
$90.83M 99.29M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $90.83M 99.29M USD | 0 | -$0.01 -0.01 USD | |
| CHI SILVER GP 0815.HK | $0.3099 0.04 USD |
+5.17
|
$714.35M 91.34M USD | $135.07M 17.27M USD | $0.28 0.04 USD | $0.3499 0.04 USD | $714.35M 91.34M USD | 30.50 | $0.01 0.001 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
+3.85
|
$137.33M 90.9M USD | $521.41K 345.1K USD | $0.26 0.17 USD | $0.27 0.18 USD | $137.33M 90.9M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.25 — |
-8.58
|
$89.83M — | $104.3K — | $0.2399 — | $0.27 — | $89.83M — | 0 | $0 — | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
+4.23
|
$116.45M 86.41M USD | $144.05K 106.89K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $116.45M 86.41M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.27 — |
+3.09
|
$84.97M — | $210.05K — | $0.25 — | $0.27 — | $84.97M — | 0 | -$0.04 — | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.18 USD |
+4.26
|
$110.97M 82.35M USD | $31.59K 23.44K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $110.97M 82.35M USD | 1.75 | $0.14 0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
+2.57
|
$80.1M — | $8.2K — | $0.17 — | $0.17 — | $80.1M — | 1.73 | $0.1 — | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
+20
|
$106.29M 78.88M USD | $25.1K 18.63K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| Lucara Diamond Corp. LUC.ST | $1.69 0.16 USD |
+0.36
|
$779.94M 76.13M USD | $92.08K 8.99K USD | $1.69 0.16 USD | $1.71 0.17 USD | $779.94M 76.13M USD | 1.67 | $1.01 0.1 USD | |
| Petratherm Limited PTR.AX | $0.3099 0.2 USD |
+3.39
|
$105.41M 69.77M USD | $405.73K 268.54K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $105.41M 69.77M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
-1.64
|
$92.37M 68.54M USD | $10.8K 8.01K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $92.37M 68.54M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
-2.84
|
$66.67M — | $11.5K — | $0.4199 — | $0.4199 — | $66.67M — | 0 | -$0.02 — | |
| Denarius Metals DNRSF | $0.4699 — |
-7.45
|
$60.96M — | $118.82K — | $0.4699 — | $0.56 — | $60.96M — | 0 | $0 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
+6.99
|
$54.25M 59.3M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $54.25M 59.3M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver DNCVF | $0.2 — |
-6.02
|
$59.01M — | $135.45K — | $0.2 — | $0.2099 — | $59.01M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
+8.51
|
$78.9M 58.55M USD | $354.28K 262.9K USD | $0.23 0.17 USD | $0.26 0.19 USD | $78.9M 58.55M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
-2.33
|
$78.87M 58.53M USD | $366.3K 271.82K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
-5.26
|
$78.49M 58.25M USD | $613.84K 455.5K USD | $0.27 0.2 USD | $0.28 0.21 USD | $78.49M 58.25M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals ORVMF | $0.4199 — |
-0.63
|
$57.83M — | $43K — | $0.4199 — | $0.4299 — | $57.83M — | 42.32 | $0.01 — | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
-3.39
|
$77.88M 57.79M USD | $68.66K 50.95K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-2.5
|
$57.2M — | $242.2K — | $0.1499 — | $0.16 — | $57.2M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
+7.07
|
$56.95M — | $98.92K — | $0.17 — | $0.1799 — | $56.95M — | 0 | -$0.01 — | |
| Chesapeake Gold Corp. CKG.V | $1.11 0.82 USD |
-3.48
|
$75.92M 56.34M USD | $10.03K 7.44K USD | $1.04 0.77 USD | $1.15 0.85 USD | $75.92M 56.34M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $0.79 — |
-4.54
|
$54.8M — | $4.15K — | $0.79 — | $0.8299 — | $54.8M — | 0 | -$0.03 — | |
| Empress Royalty Corp. EMPR.V | $0.6199 0.46 USD |
+12.73
|
$73.52M 54.56M USD | $406.59K 301.71K USD | $0.56 0.42 USD | $0.64 0.47 USD | $73.52M 54.56M USD | 62.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.46 — |
+12.36
|
$54.13M — | $641.62K — | $0.4 — | $0.46 — | $54.13M — | 45.64 | $0.01 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
-2.32
|
$49.51M 54.12M USD | $325 355.27 USD | $0.13 0.14 USD | $0.13 0.14 USD | $49.51M 54.12M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
-2.09
|
$49.39M 53.99M USD | $28K 30.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $49.39M 53.99M USD | 0 | -$0.01 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.3499 0.23 USD |
+1.45
|
$79.94M 52.91M USD | $372.72K 246.69K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $79.94M 52.91M USD | 0 | -$0.04 -0.02 USD | |
| Premier Development & Inv PDIV | $0.2099 — |
+3.2
|
$52.08M — | $400 — | $0.2099 — | $0.2099 — | $52.08M — | 0 | -$0.56 — | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
+3.77
|
$60.76M 45.09M USD | $4K 2.97K USD | $0.54 0.4 USD | $0.55 0.41 USD | $60.76M 45.09M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.23 0.17 USD |
+15
|
$59.79M 44.37M USD | $2.23M 1.66M USD | $0.2 0.15 USD | $0.23 0.17 USD | $59.79M 44.37M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.68 0.5 USD |
-1.45
|
$59.26M 43.98M USD | $7K 5.19K USD | $0.67 0.5 USD | $0.68 0.5 USD | $59.26M 43.98M USD | 0 | -$0.12 -0.08 USD | |
| Viscount Mining VLMGF | $0.39 — |
+2.08
|
$43.86M — | $2K — | $0.39 — | $0.39 — | $43.86M — | 0 | -$0.01 — | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
+5
|
$58.95M 39.02M USD | $6.76M 4.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $58.95M 39.02M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.53 0.39 USD |
+10.42
|
$52.12M 38.68M USD | $184.62K 137K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $52.12M 38.68M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
-7.89
|
$51.13M 37.94M USD | $107.5K 79.77K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $51.13M 37.94M USD | 0 | -$0.41 -0.3 USD | |
| Capitan Silver CAPTF | $0.38 — |
+11.42
|
$37.62M — | $39.61K — | $0.34 — | $0.38 — | $37.62M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.13 — |
-7.74
|
$36.93M — | $575.13K — | $0.13 — | $0.14 — | $36.93M — | 0 | -$0.3 — | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+5
|
$33.72M 36.86M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.72M 36.86M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.9699 0.72 USD |
+7.78
|
$48.47M 35.97M USD | $20.5K 15.21K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $48.47M 35.97M USD | 0 | -$0.13 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||