Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (660)
- {{item.name}}
- Tous secteur
- Matériaux de base (660)
Autres métaux précieux et mines (660)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13.69 — |
-0.8
|
$10.14B — | $1.69K — | $13.74 — | $14.16 — | $10.14B — | 72.05 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.97 — |
+1.7
|
$9.51B — | $21.63K — | $5.9 — | $6.03 — | $9.51B — | 24.87 | $0.24 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.11 2.8 USD |
-0.35
|
$57.2B 7.95B USD | $23.02M 3.2M USD | $19.81 2.75 USD | $20.19 2.81 USD | $57.2B 7.95B USD | 24.22 | $0.83 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.25 — |
+4.34
|
$5.72B — | $34.78K — | $6.2 — | $6.29 — | $5.72B — | 0 | -$1.04 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.7 22.78 USD |
+2.71
|
$6.17B 4.58B USD | $172.38K 127.92K USD | $30.08 22.32 USD | $30.7 22.78 USD | $6.17B 4.58B USD | 767.50 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $15.02 — |
+2.18
|
$3.81B — | $618.78K — | $14.78 — | $15.1 — | $3.81B — | 9.15 | $1.64 — | |
| G Mining Ventures GMINF | $14.5 — |
+3.57
|
$3.29B — | $4.6K — | $14.48 — | $14.5 — | $3.29B — | 39.18 | $0.37 — | |
| Hecla Mining Company HL | $5.15 — |
+4.67
|
$3.26B — | $28.54M — | $4.93 — | $5.23 — | $3.26B — | 42.91 | $0.12 — | |
| Hecla Mining Company HCL.DE | $4.48 4.9 USD |
+1.77
|
$2.84B 3.1B USD | $7.81K 8.54K USD | $4.4 4.81 USD | $4.48 4.9 USD | $2.84B 3.1B USD | 40.75 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.1 6.75 USD |
+0.55
|
$3.61B 2.68B USD | $3.3K 2.45K USD | $9.05 6.72 USD | $9.19 6.82 USD | $3.61B 2.68B USD | 41.36 | $0.22 0.16 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $50.6 6.47 USD |
-1.65
|
$20.06B 2.56B USD | $1.22M 156.36K USD | $50.1 6.41 USD | $51.15 6.54 USD | $20.06B 2.56B USD | 41.13 | $1.23 0.16 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $340 0.02 USD |
-1.73
|
$37.57T 2.4B USD | $201.72M 12.89K USD | $338 0.02 USD | $362 0.02 USD | $37.57T 2.4B USD | 100.29 | $3.39 0.0002 USD | |
| SPM 600459.SS | $13.39 1.86 USD |
-0.22
|
$10.23B 1.42B USD | $7.32M 1.02M USD | $13.27 1.85 USD | $13.45 1.87 USD | $10.23B 1.42B USD | 17.16 | $0.78 0.11 USD | |
| Perpetua Resources Corp. PPTA.TO | $21.17 15.71 USD |
+5.27
|
$1.51B 1.12B USD | $118.65K 88.05K USD | $20.12 14.93 USD | $21.18 15.72 USD | $1.51B 1.12B USD | 0 | -$0.3 -0.2 USD | |
| Perpetua Resources PPTA | $15.18 — |
+4.98
|
$1.09B — | $654.25K — | $14.52 — | $15.21 — | $1.09B — | 0 | -$0.22 — | |
| Aris Mining Corporation ARIS.TO | $8.45 6.27 USD |
+3.55
|
$1.46B 1.08B USD | $600.44K 445.56K USD | $7.98 5.92 USD | $8.45 6.27 USD | $1.46B 1.08B USD | 44.47 | $0.19 0.14 USD | |
| Endeavour Silver Corp. EDR.TO | $4.96 3.68 USD |
+5.76
|
$1.37B 1.01B USD | $975.5K 723.88K USD | $4.67 3.47 USD | $5 3.71 USD | $1.37B 1.01B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver EXK | $3.57 — |
+6.25
|
$982.5M — | $12.32M — | $3.35 — | $3.59 — | $982.5M — | 0 | -$0.13 — | |
| Endeavour Silver Corp. EJD.F | $3.03 3.31 USD |
-0.26
|
$832.78M 910.34M USD | $5.26K 5.75K USD | $2.98 3.26 USD | $3.08 3.36 USD | $832.78M 910.34M USD | 0 | -$0.11 -0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | $11.28 7.47 USD |
+2.83
|
$1.21B 803.6M USD | $8.43K 5.58K USD | $10.87 7.19 USD | $11.28 7.47 USD | $1.21B 803.6M USD | 36.38 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.88 0.54 USD |
-1.77
|
$5.6B 778.04M USD | $30.27M 4.21M USD | $3.84 0.53 USD | $3.96 0.55 USD | $5.6B 778.04M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $5.81 4.31 USD |
+1.75
|
$948.4M 703.77M USD | $105.89K 78.57K USD | $5.71 4.24 USD | $5.87 4.36 USD | $948.4M 703.77M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.9 1.41 USD |
+2.7
|
$718.89M 533.46M USD | $384.31K 285.18K USD | $1.84 1.37 USD | $1.9 1.41 USD | $718.89M 533.46M USD | 190.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.35 — |
+0.75
|
$512.73M — | $6.2K — | $1.35 — | $1.38 — | $512.73M — | 0 | $0 — | |
| McEwen Mining Inc. MUX.TO | $10.4 7.72 USD |
+0.48
|
$560.92M 416.24M USD | $32.44K 24.07K USD | $10.33 7.67 USD | $10.53 7.81 USD | $560.92M 416.24M USD | 0 | -$1.19 -0.8 USD | |
| McEwen Mining MUX | $7.46 — |
+0.95
|
$402.35M — | $435.06K — | $7.39 — | $7.58 — | $402.35M — | 0 | -$0.86 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.62 2.69 USD |
+7.1
|
$510.19M 378.59M USD | $441.5K 327.62K USD | $3.45 2.56 USD | $3.66 2.72 USD | $510.19M 378.59M USD | 45.25 | $0.08 0.06 USD | |
| Avino Silver & Gold Mines ASM | $2.59 — |
+7.02
|
$368.5M — | $4.85M — | $2.47 — | $2.62 — | $368.5M — | 43.16 | $0.06 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.28 2.49 USD |
+5.56
|
$328.8M 359.42M USD | $0 0 USD | $2.17 2.37 USD | $2.28 2.49 USD | $328.8M 359.42M USD | 45.60 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.2 2.4 USD |
-0.9
|
$317.26M 346.81M USD | $500 546.57 USD | $2.12 2.32 USD | $2.2 2.4 USD | $317.26M 346.81M USD | 44.00 | $0.05 0.05 USD | |
| AbraSilver Resource ABBRF | $2.22 — |
+1.37
|
$342.99M — | $4.25K — | $2.21 — | $2.27 — | $342.99M — | 0 | -$0.15 — | |
| Integra Resources Corp. ITR.V | $2.37 1.76 USD |
-1.25
|
$399.85M 296.71M USD | $420.21K 311.82K USD | $2.33 1.73 USD | $2.4 1.78 USD | $399.85M 296.71M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.26 3.16 USD |
+3.15
|
$394.03M 292.39M USD | $47.2K 35.03K USD | $4.14 3.07 USD | $4.26 3.16 USD | $394.03M 292.39M USD | 0 | -$0.08 -0.05 USD | |
| Integra Resources ITRG | $1.72 — |
-0.58
|
$290.18M — | $1.42M — | $1.67 — | $1.75 — | $290.18M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.06 — |
+3.03
|
$283.03M — | $213.38K — | $2.96 — | $3.06 — | $283.03M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.62 — |
+4.52
|
$276.16M — | $1.08M — | $1.54 — | $1.62 — | $276.16M — | 0 | -$0.02 — | |
| Santana Minerals Limited SMI.AX | $0.5799 0.38 USD |
0
|
$415.56M 275.04M USD | $658.66K 435.94K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $415.56M 275.04M USD | 0 | -$0.01 -0.006 USD | |
| Goliath Resources Limited GOT.V | $2.15 1.6 USD |
+3.86
|
$299.24M 222.05M USD | $150.86K 111.94K USD | $2.08 1.54 USD | $2.21 1.64 USD | $299.24M 222.05M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.55 — |
+4.03
|
$216.04M — | $10.58K — | $1.55 — | $1.58 — | $216.04M — | 0 | -$0.17 — | |
| New Pacific Metals Corp. NUAG.TO | $1.62 1.2 USD |
+1.25
|
$278.06M 206.33M USD | $19.01K 14.1K USD | $1.6 1.19 USD | $1.63 1.21 USD | $278.06M 206.33M USD | 0 | -$0.04 -0.02 USD | |
| Larvotto Resources Limited LRV.AX | $0.76 0.5 USD |
-1.95
|
$310.48M 205.49M USD | $4.1M 2.72M USD | $0.7299 0.48 USD | $0.77 0.51 USD | $310.48M 205.49M USD | 0 | -$0.05 -0.03 USD | |
| New Pacific Metals NEWP | $1.16 — |
+2.65
|
$199.1M — | $86.48K — | $1.13 — | $1.17 — | $199.1M — | 0 | -$0.03 — | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
0
|
$290.34M 192.16M USD | $9.49M 6.28M USD | $0.13 0.08 USD | $0.14 0.09 USD | $290.34M 192.16M USD | 0 | -$0.02 -0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.4899 0.32 USD |
0
|
$278.59M 184.39M USD | $1.55M 1.03M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $278.59M 184.39M USD | 0 | -$0.01 -0.006 USD | |
| Sylvania Platinum SAPLF | $0.65 — |
0
|
$169.07M — | $1K — | $0.64 — | $0.64 — | $169.07M — | 16.25 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
+7.14
|
$237.55M 157.22M USD | $10.56M 6.99M USD | $0.1 0.06 USD | $0.11 0.07 USD | $237.55M 157.22M USD | 10.50 | $0.01 0.006 USD | |
| Patagonia Gold HGLD | $0.2999 — |
0
|
$138.12M — | $5K — | $0.05999 — | $0.05999 — | $138.12M — | 0 | -$0.05 — | |
| Platinum Group Metals Ltd. PTM.TO | $1.74 1.29 USD |
+2.96
|
$181.66M 134.81M USD | $18.3K 13.58K USD | $1.66 1.23 USD | $1.75 1.3 USD | $181.66M 134.81M USD | 0 | -$0.07 -0.05 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
0
|
$201.49M 133.36M USD | $444.37K 294.11K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| Platinum Group Metals PLG | $1.26 — |
+4.13
|
$131.55M — | $682.76K — | $1.19 — | $1.26 — | $131.55M — | 0 | -$0.05 — | |
| 29Metals Limited 29M.AX | $0.13 0.09 USD |
+4
|
$178.27M 117.99M USD | $1.15M 757.92K USD | $0.13 0.08 USD | $0.13 0.09 USD | $178.27M 117.99M USD | 0 | -$0.24 -0.1 USD | |
| Lucara Diamond Corp. LUC.TO | $0.34 0.25 USD |
0
|
$153.63M 114M USD | $335.2K 248.74K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $153.63M 114M USD | 2.83 | $0.12 0.09 USD | |
| Lucara Diamond Corp. LUC.ST | $2.45 0.24 USD |
+1.03
|
$1.11B 108.06M USD | $696.46K 67.98K USD | $2.37 0.23 USD | $2.52 0.25 USD | $1.11B 108.06M USD | 2.84 | $0.86 0.08 USD | |
| Lucara Diamond LUCRF | $0.23 — |
-7.25
|
$107.34M — | $65K — | $0.23 — | $0.2399 — | $107.34M — | 2.60 | $0.09 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
+4.69
|
$137.52M 102.05M USD | $79.49K 58.98K USD | $0.32 0.24 USD | $0.34 0.25 USD | $137.52M 102.05M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.2399 — |
+2.61
|
$96.88M — | $54K — | $0.23 — | $0.2399 — | $96.88M — | 0 | -$0.01 — | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+2.47
|
$140.31M 92.87M USD | $1.27M 843.77K USD | $0.08 0.05 USD | $0.08 0.05 USD | $140.31M 92.87M USD | 1.65 | $0.05 0.03 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+1
|
$82.92M 90.64M USD | $9.75K 10.66K USD | $0.2 0.21 USD | $0.2 0.22 USD | $82.92M 90.64M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.32 0.21 USD |
+1.59
|
$128.34M 84.94M USD | $39.1K 25.88K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $128.34M 84.94M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.23 — |
-4.21
|
$84.22M — | $31.33K — | $0.23 — | $0.2399 — | $84.22M — | 0 | $0 — | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
-2.72
|
$72.99M 79.79M USD | $4.26K 4.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $72.99M 79.79M USD | 0 | -$0.01 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.25 0.17 USD |
-1.96
|
$119.69M 79.22M USD | $260.46K 172.39K USD | $0.25 0.16 USD | $0.26 0.17 USD | $119.69M 79.22M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
+3.08
|
$105.43M 78.24M USD | $451.59K 335.11K USD | $0.32 0.24 USD | $0.34 0.25 USD | $105.43M 78.24M USD | 0 | -$0.06 -0.04 USD | |
| MTM Critical Metals Limited MTM.AX | $0.26 0.17 USD |
-1.92
|
$116.96M 77.41M USD | $12.3M 8.14M USD | $0.25 0.16 USD | $0.2999 0.2 USD | $116.96M 77.41M USD | 0 | -$0.02 -0.01 USD | |
| Blackrock Silver BKRRF | $0.2399 — |
+4.49
|
$76.95M — | $230.95K — | $0.23 — | $0.2399 — | $76.95M — | 0 | -$0.04 — | |
| Fredonia Mining Inc. FRED.V | $0.56 0.42 USD |
0
|
$99.21M 73.62M USD | $5K 3.71K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $99.21M 73.62M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6199 0.46 USD |
+5.08
|
$95.44M 70.83M USD | $14K 10.39K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $95.44M 70.83M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.44 — |
-2.67
|
$69.71M — | $8K — | $0.44 — | $0.44 — | $69.71M — | 0 | -$0.03 — | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
+3.45
|
$103.68M 68.62M USD | $182.36K 120.7K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $103.68M 68.62M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$86.05M 63.85M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $86.05M 63.85M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.2099 0.03 USD |
-4.93
|
$496.53M 63.49M USD | $24.29M 3.11M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $496.53M 63.49M USD | 21.19 | $0.01 0.001 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
0
|
$80.61M 59.82M USD | $40.6K 30.13K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $80.61M 59.82M USD | 19.66 | $0.03 0.02 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.03 USD |
-7.84
|
$89.87M 59.48M USD | $10.98M 7.27M USD | $0.05 0.03 USD | $0.05 0.03 USD | $89.87M 59.48M USD | 0 | $0 0 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$59.38M — | $3K — | $0.4299 — | $0.4299 — | $59.38M — | 21.50 | $0.02 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
+3.66
|
$79.81M 59.22M USD | $313.3K 232.48K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $79.81M 59.22M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.16 — |
+3.33
|
$58.51M — | $101.5K — | $0.1499 — | $0.16 — | $58.51M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+0.38
|
$49.76M 54.4M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $49.76M 54.4M USD | 0 | -$0.03 -0.03 USD | |
| Denarius Metals DNRSF | $0.5 — |
0
|
$53.59M — | $12.2K — | $0.5 — | $0.54 — | $53.59M — | 0 | -$0.14 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
-0.87
|
$53.26M — | $500 — | $0.6999 — | $0.6999 — | $53.26M — | 0 | -$0.03 — | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
+4.35
|
$69.77M 51.77M USD | $74.5K 55.28K USD | $0.23 0.17 USD | $0.25 0.18 USD | $69.77M 51.77M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.1799 — |
+3.98
|
$50.87M — | $42K — | $0.1799 — | $0.1799 — | $50.87M — | 0 | -$0.01 — | |
| Chesapeake Gold Corp. CKG.V | $1 0.74 USD |
-0.99
|
$68.39M 50.75M USD | $2.05K 1.52K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.16 USD |
+5
|
$64.98M 48.22M USD | $58.59K 43.48K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $64.98M 48.22M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
0
|
$64.75M 48.05M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $64.75M 48.05M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.3099 0.21 USD |
+8.77
|
$70.8M 46.86M USD | $335.57K 222.1K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $70.8M 46.86M USD | 0 | -$0.04 -0.02 USD | |
| PPX Mining SNNGF | $0.05 — |
0
|
$45.65M — | $50K — | $0.05 — | $0.05 — | $45.65M — | 0 | -$0.01 — | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
-1.79
|
$60.76M 45.09M USD | $12.36K 9.17K USD | $0.55 0.41 USD | $0.55 0.41 USD | $60.76M 45.09M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining VLMGF | $0.4 — |
-1.23
|
$44.37M — | $2.5K — | $0.4 — | $0.4 — | $44.37M — | 0 | -$0.01 — | |
| Defiance Silver Corp. D4E.F | $0.13 0.15 USD |
-6.01
|
$40.28M 44.03M USD | $7.5K 8.2K USD | $0.13 0.15 USD | $0.13 0.15 USD | $40.28M 44.03M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.14 — |
-3.69
|
$43.99M — | $13.01K — | $0.14 — | $0.1499 — | $43.99M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
+1.24
|
$39.81M 43.52M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.81M 43.52M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.4899 0.36 USD |
+6.52
|
$58.1M 43.12M USD | $122.53K 90.92K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $58.1M 43.12M USD | 49.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.65 0.48 USD |
+1.56
|
$56.52M 41.94M USD | $9.28K 6.89K USD | $0.64 0.47 USD | $0.65 0.48 USD | $56.52M 41.94M USD | 0 | -$0.12 -0.08 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
+8.7
|
$62.95M 41.66M USD | $268.14K 177.47K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $62.95M 41.66M USD | 0 | $0 0 USD | |
| Empress Royalty EMPYF | $0.3499 — |
+6.06
|
$41.5M — | $99.48K — | $0.34 — | $0.3499 — | $41.5M — | 35.00 | $0.01 — | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.2 USD |
+4.76
|
$36.65M 40.07M USD | $500 546.57 USD | $0.17 0.18 USD | $0.19 0.2 USD | $36.65M 40.07M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
0
|
$52.59M 39.03M USD | $84.33K 62.58K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $52.59M 39.03M USD | 0 | -$0.41 -0.3 USD | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| Bear Creek Mining BCEKF | $0.13 — |
-1.38
|
$37.73M — | $44K — | $0.13 — | $0.13 — | $37.73M — | 0 | -$0.3 — | |
| Metallic Minerals Corp. MMG.V | $0.28 0.21 USD |
0
|
$49.4M 36.65M USD | $130K 96.47K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $49.4M 36.65M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||