Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalisation boursière totale
$233.71B
Volume total
BTC 60.54%     ETH 7.25%
Prépondérance

Le pays : Australie Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Autres métaux précieux et mines (72)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $10.91 7.22 USD
+0.65
$1.17B 777.24M USD $47 31.11 USD $10.91 7.22 USD $10.91 7.22 USD $1.17B 777.24M USD 33.06 $0.33 0.22 USD
Santana Minerals Limited  SMI.AX $0.4699 0.31 USD
+9.41
$336.06M 222.43M USD $942.6K 623.87K USD $0.45 0.3 USD $0.4799 0.31 USD $336.06M 222.43M USD 0 -$0.01 -0.006 USD
Larvotto Resources Limited  LRV.AX $0.6999 0.46 USD
+6.06
$287.84M 190.51M USD $3.37M 2.23M USD $0.6999 0.46 USD $0.7299 0.48 USD $287.84M 190.51M USD 0 -$0.05 -0.03 USD
Antipa Minerals Limited  AZY.AX $0.39 0.26 USD
-2.03
$220.5M 145.94M USD $1.24M 823.62K USD $0.39 0.25 USD $0.4 0.26 USD $220.5M 145.94M USD 0 -$0.01 -0.006 USD
AIC Mines Limited  A1M.AX $0.3099 0.21 USD
+5.08
$178.46M 118.12M USD $1.08M 713.08K USD $0.3099 0.2 USD $0.32 0.21 USD $178.46M 118.12M USD 15.50 $0.02 0.01 USD
Strickland Metals Limited  STK.AX $0.08 0.05 USD
+1.28
$174.39M 115.42M USD $472.93K 313.01K USD $0.08 0.05 USD $0.08 0.05 USD $174.39M 115.42M USD 7.90 $0.01 0.006 USD
29Metals Limited  29M.AX $0.1199 0.08 USD
+1.74
$160.39M 106.16M USD $1.29M 855.89K USD $0.1199 0.08 USD $0.1199 0.08 USD $160.39M 106.16M USD 0 -$0.24 -0.1 USD
Bougainville Copper Limited  BOC.AX $0.33 0.22 USD
0
$132.35M 87.6M USD $8.96K 5.93K USD $0.33 0.22 USD $0.33 0.22 USD $132.35M 87.6M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.AX $0.05999 0.04 USD
0
$114.73M 75.94M USD $2.18M 1.44M USD $0.05999 0.04 USD $0.05999 0.04 USD $114.73M 75.94M USD 0 $0 0 USD
Medallion Metals Limited  MM8.AX $0.23 0.15 USD
+2.27
$106.98M 70.81M USD $536.5K 355.08K USD $0.22 0.15 USD $0.2399 0.16 USD $106.98M 70.81M USD 0 -$0.01 -0.006 USD
Challenger Gold Limited  CEL.AX $0.05 0.03 USD
-1.92
$86.07M 56.97M USD $232.61K 153.96K USD $0.05 0.03 USD $0.05 0.03 USD $86.07M 56.97M USD 1.02 $0.05 0.03 USD
Petratherm Limited  PTR.AX $0.2399 0.16 USD
+9.09
$82.95M 54.9M USD $96.6K 63.93K USD $0.23 0.15 USD $0.2399 0.16 USD $82.95M 54.9M USD 0 $0 0 USD
MTM Critical Metals Limited  MTM.AX $0.1499 0.1 USD
+20
$68.8M 45.54M USD $3.81M 2.52M USD $0.14 0.09 USD $0.1499 0.1 USD $68.8M 45.54M USD 0 -$0.02 -0.01 USD
Burgundy Diamond Mines Limited  BDM.AX $0.05 0.03 USD
0
$63.97M 42.34M USD $159.13K 105.32K USD $0.04 0.03 USD $0.05 0.03 USD $63.97M 42.34M USD 0 -$0.11 -0.07 USD
Carnaby Resources Limited  CNB.AX $0.2399 0.16 USD
+2.13
$54.81M 36.28M USD $178.37K 118.05K USD $0.2399 0.16 USD $0.25 0.17 USD $54.81M 36.28M USD 0 -$0.04 -0.02 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$52.88M 35M USD $3.1M 2.05M USD $0.02 0.01 USD $0.02 0.02 USD $52.88M 35M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
+5.26
$51.42M 34.03M USD $424.88K 281.21K USD $0.08 0.05 USD $0.08 0.05 USD $51.42M 34.03M USD 1.00 $0.08 0.05 USD
Cannindah Resources Limited  CAE.AX $0.05 0.03 USD
0
$36.4M 24.09M USD $94.36K 62.45K USD $0.05 0.03 USD $0.05 0.04 USD $36.4M 24.09M USD 0 $0 0 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $371K 245.55K USD $0.08 0.05 USD $0.08 0.05 USD $33.42M 22.12M USD 0 $0 0 USD
Austral Gold Limited  AGD.AX $0.05 0.03 USD
0
$30.62M 20.26M USD $68.07K 45.05K USD $0.05 0.03 USD $0.05 0.03 USD $30.62M 20.26M USD 0 -$0.07 -0.04 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
0
$26.36M 17.45M USD $153.15K 101.36K USD $0.14 0.09 USD $0.1499 0.1 USD $26.36M 17.45M USD 0 -$0.01 -0.006 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
+4
$23.08M 15.28M USD $42.81K 28.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.08M 15.28M USD 2.60 $0.01 0.006 USD
Peak Minerals Limited  PUA.AX $0.008 0.0052 USD
0
$22.46M 14.86M USD $1.13M 744.78K USD $0.007 0.0046 USD $0.008 0.0052 USD $22.46M 14.86M USD 0 $0 0 USD
Manuka Resources Limited  MKR.AX $0.02999 0.02 USD
0
$20.27M 13.42M USD $923.12K 610.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.27M 13.42M USD 0 -$0.02 -0.01 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
0
$18.94M 12.54M USD $1.59M 1.05M USD $0.02 0.01 USD $0.02 0.01 USD $18.94M 12.54M USD 0 $0 0 USD
Ballymore Resources Limited  BMR.AX $0.11 0.07 USD
0
$18.91M 12.52M USD $8K 5.29K USD $0.11 0.07 USD $0.11 0.07 USD $18.91M 12.52M USD 0 -$0.02 -0.01 USD
Midas Minerals Limited  MM1.AX $0.1499 0.1 USD
0
$18M 11.91M USD $73.1K 48.38K USD $0.14 0.09 USD $0.1499 0.1 USD $18M 11.91M USD 0 -$0.04 -0.02 USD
G50 Corp Limited  G50.AX $0.11 0.07 USD
+11.11
$17.67M 11.69M USD $131.22K 86.85K USD $0.11 0.07 USD $0.11 0.07 USD $17.67M 11.69M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.04 0.03 USD
-8.89
$17.59M 11.64M USD $187.63K 124.18K USD $0.04 0.03 USD $0.04 0.03 USD $17.59M 11.64M USD 0 -$0.01 -0.006 USD
Raiden Resources Limited  RDN.AX $0.005 0.0033 USD
+25
$17.25M 11.42M USD $21.34M 14.12M USD $0.004 0.0026 USD $0.005 0.0033 USD $17.25M 11.42M USD 0 $0 0 USD
Lode Resources Ltd  LDR.AX $0.11 0.07 USD
+5
$16.99M 11.24M USD $56K 37.06K USD $0.11 0.07 USD $0.11 0.07 USD $16.99M 11.24M USD 0 -$0.01 -0.006 USD
Coppermoly Limited  COY.AX $0.02 0.0099 USD
0
$13.24M 8.76M USD $166.02K 109.88K USD $0.02 0.0099 USD $0.02 0.0099 USD $13.24M 8.76M USD 0 $0 0 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$12.46M 8.25M USD $200K 132.37K USD $0.02 0.01 USD $0.02 0.01 USD $12.46M 8.25M USD 0 $0 0 USD
LCL Resources Limited  LCL.AX $0.008 0.0052 USD
0
$9.56M 6.33M USD $560.1K 370.71K USD $0.007 0.0046 USD $0.008 0.0052 USD $9.56M 6.33M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$9.21M 6.1M USD $212.01K 140.32K USD $0.02 0.01 USD $0.02 0.01 USD $9.21M 6.1M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.02999 0.02 USD
0
$8.66M 5.73M USD $418.15K 276.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.66M 5.73M USD 0 -$0.02 -0.01 USD
Lucapa Diamond Company Limited  LOM.AX $0.02 0.01 USD
0
$7.37M 4.88M USD $178.6K 118.21K USD $0.02 0.01 USD $0.02 0.01 USD $7.37M 4.88M USD 0 -$0.14 -0.09 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
-2.86
$7.29M 4.83M USD $116.16K 76.88K USD $0.02999 0.02 USD $0.04 0.02 USD $7.29M 4.83M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.07 0.05 USD
-4.11
$7.24M 4.79M USD $50K 33.09K USD $0.07 0.05 USD $0.07 0.05 USD $7.24M 4.79M USD 0 -$0.04 -0.02 USD
Prospech Limited  PRS.AX $0.02 0.01 USD
0
$7.23M 4.79M USD $462.82K 306.32K USD $0.02 0.01 USD $0.02 0.02 USD $7.23M 4.79M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.01 0.0079 USD
0
$6.9M 4.57M USD $1.89M 1.25M USD $0.01 0.0072 USD $0.01 0.0079 USD $6.9M 4.57M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.17 0.11 USD
-5.56
$6.86M 4.54M USD $15K 9.93K USD $0.17 0.11 USD $0.17 0.11 USD $6.86M 4.54M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.004 0.0026 USD
+33.33
$5.94M 3.93M USD $149.78K 99.14K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.94M 3.93M USD 0 $0 0 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$5.86M 3.88M USD $139.61K 92.4K USD $0.05 0.03 USD $0.05 0.03 USD $5.86M 3.88M USD 0 -$0.04 -0.02 USD
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
-11.11
$5.65M 3.74M USD $190K 125.75K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.65M 3.74M USD 0 -$0.01 -0.006 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
0
$4.94M 3.27M USD $135K 89.35K USD $0.02 0.01 USD $0.02999 0.02 USD $4.94M 3.27M USD 0 $0 0 USD
Rubix Resources Limited  RB6.AX $0.08 0.05 USD
0
$4.92M 3.25M USD $35.97K 23.81K USD $0.08 0.05 USD $0.08 0.05 USD $4.92M 3.25M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.02 0.0099 USD
+15.38
$4.51M 2.99M USD $200K 132.37K USD $0.02 0.0099 USD $0.02 0.0099 USD $4.51M 2.99M USD 0 -$0.01 -0.006 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
0
$4.46M 2.95M USD $216.08K 143.01K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
Godolphin Resources Limited  GRL.AX $0.008999 0.0059 USD
+12.5
$4.04M 2.67M USD $497.99K 329.6K USD $0.008 0.0052 USD $0.008999 0.0059 USD $4.04M 2.67M USD 0 -$0.02 -0.01 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$3.99M 2.64M USD $283.09K 187.36K USD $0.02 0.01 USD $0.02 0.01 USD $3.99M 2.64M USD 0 -$0.01 -0.006 USD
TechGen Metals Ltd  TG1.AX $0.02 0.02 USD
0
$3.81M 2.52M USD $753.52K 498.72K USD $0.02 0.01 USD $0.02 0.02 USD $3.81M 2.52M USD 0 -$0.02 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
+8.33
$3.8M 2.52M USD $310K 205.17K USD $0.01 0.0086 USD $0.01 0.0092 USD $3.8M 2.52M USD 0 $0 0 USD
BPM Minerals Limited  BPM.AX $0.04 0.03 USD
0
$3.32M 2.2M USD $33K 21.84K USD $0.04 0.03 USD $0.04 0.03 USD $3.32M 2.2M USD 0 -$0.08 -0.05 USD
Orange Minerals NL  OMX.AX $0.02999 0.02 USD
0
$3.11M 2.06M USD $107.18K 70.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.11M 2.06M USD 0 -$0.01 -0.006 USD
Copper Search Limited  CUS.AX $0.02 0.02 USD
0
$2.85M 1.89M USD $16.67K 11.03K USD $0.02 0.02 USD $0.02 0.02 USD $2.85M 1.89M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
0
$2.77M 1.83M USD $160.26K 106.07K USD $0.02999 0.02 USD $0.04 0.02 USD $2.77M 1.83M USD 0 -$0.04 -0.02 USD
Locksley Resources Limited  LKY.AX $0.02 0.01 USD
0
$2.64M 1.75M USD $496.27K 328.46K USD $0.02 0.01 USD $0.02 0.01 USD $2.64M 1.75M USD 0 -$0.01 -0.006 USD
Bastion Minerals Limited  BMO.AX $0.003 0.0019 USD
0
$2.53M 1.68M USD $6M 3.97M USD $0.003 0.0019 USD $0.003 0.0019 USD $2.53M 1.68M USD 0 -$0.01 -0.006 USD
Askari Metals Limited  AS2.AX $0.008999 0.0059 USD
+12.5
$2.5M 1.65M USD $50K 33.09K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.5M 1.65M USD 0 -$0.06 -0.03 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.37M 1.57M USD $73.46K 48.62K USD $0.05 0.03 USD $0.05 0.03 USD $2.37M 1.57M USD 0 -$0.05 -0.03 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$2.36M 1.56M USD $11.79K 7.8K USD $0.02 0.01 USD $0.02 0.01 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Moho Resources Limited  MOH.AX $0.003 0.0019 USD
0
$2.19M 1.45M USD $1.35M 891.89K USD $0.003 0.0019 USD $0.004 0.0026 USD $2.19M 1.45M USD 0 -$0.02 -0.01 USD
Avira Resources Limited  AVW.AX $0.008 0.0052 USD
+14.29
$1.18M 778.03K USD $222.46K 147.23K USD $0.007 0.0046 USD $0.008 0.0052 USD $1.18M 778.03K USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.14M 752.37K USD $315.28K 208.67K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.14M 752.37K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Minerals 260 Limited  MI6.AX $0.13 0.09 USD
0
$30.42M 20.13M USD $71.32K 47.21K USD $0.13 0.08 USD $0.13 0.09 USD $30.42M 20.13M USD 0 -$0.02 -0.01 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici