Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$96.31B
Volume total
BTC 61.19%     ETH 7.07%
Prépondérance

Le pays : Australie Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Autres métaux précieux et mines (72)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $12.51 8.28 USD
-0.08
$1.35B 891.22M USD $276 182.67 USD $12.51 8.28 USD $12.6 8.34 USD $1.35B 891.22M USD 40.35 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.53 0.35 USD
-2.75
$383.04M 253.52M USD $908.13K 601.06K USD $0.53 0.35 USD $0.56 0.37 USD $383.04M 253.52M USD 0 -$0.01 -0.006 USD
Larvotto Resources Limited  LRV.AX $0.88 0.58 USD
-1.13
$359.83M 238.15M USD $2.45M 1.62M USD $0.8699 0.57 USD $0.89 0.59 USD $359.83M 238.15M USD 0 -$0.05 -0.03 USD
Antipa Minerals Limited  AZY.AX $0.52 0.34 USD
-0.96
$295.38M 195.5M USD $683.15K 452.15K USD $0.52 0.34 USD $0.53 0.35 USD $295.38M 195.5M USD 0 -$0.01 -0.006 USD
Minerals 260 Limited  MI6.AX $0.13 0.08 USD
+1.6
$273.14M 180.78M USD $4.44M 2.94M USD $0.13 0.08 USD $0.13 0.09 USD $273.14M 180.78M USD 0 -$0.02 -0.01 USD
Strickland Metals Limited  STK.AX $0.08999 0.06 USD
-3.12
$210.4M 139.25M USD $722.64K 478.28K USD $0.08999 0.06 USD $0.1 0.06 USD $210.4M 139.25M USD 9.30 $0.01 0.006 USD
AIC Mines Limited  A1M.AX $0.3499 0.23 USD
-2.25
$199.76M 132.21M USD $681.38K 450.98K USD $0.3499 0.23 USD $0.3599 0.24 USD $199.76M 132.21M USD 17.35 $0.02 0.01 USD
29Metals Limited  29M.AX $0.14 0.09 USD
-12.9
$185.07M 122.49M USD $5.53M 3.66M USD $0.14 0.09 USD $0.1499 0.1 USD $185.07M 122.49M USD 0 -$0.24 -0.1 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
+2.53
$136.71M 90.48M USD $978.92K 647.9K USD $0.08 0.05 USD $0.08 0.05 USD $136.71M 90.48M USD 1.62 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.33 0.22 USD
-0.6
$132.35M 87.6M USD $2.08K 1.38K USD $0.33 0.22 USD $0.33 0.22 USD $132.35M 87.6M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.AX $0.05999 0.04 USD
+3.45
$114.73M 75.94M USD $1.73M 1.14M USD $0.05999 0.04 USD $0.05999 0.04 USD $114.73M 75.94M USD 0 $0 0 USD
Medallion Metals Limited  MM8.AX $0.2399 0.16 USD
+2.17
$112.51M 74.46M USD $407.46K 269.68K USD $0.23 0.15 USD $0.2399 0.16 USD $112.51M 74.46M USD 0 -$0.01 -0.006 USD
MTM Critical Metals Limited  MTM.AX $0.2399 0.16 USD
+4.44
$107.79M 71.34M USD $4.35M 2.88M USD $0.23 0.15 USD $0.26 0.17 USD $107.79M 71.34M USD 0 -$0.02 -0.01 USD
Petratherm Limited  PTR.AX $0.2399 0.16 USD
-2.08
$81.22M 53.76M USD $100.21K 66.32K USD $0.23 0.15 USD $0.25 0.16 USD $81.22M 53.76M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.28 0.18 USD
0
$62.81M 41.57M USD $152.16K 100.71K USD $0.27 0.18 USD $0.28 0.19 USD $62.81M 41.57M USD 0 -$0.04 -0.02 USD
Burgundy Diamond Mines Limited  BDM.AX $0.04 0.02 USD
-5.13
$52.6M 34.81M USD $110.94K 73.42K USD $0.04 0.02 USD $0.04 0.03 USD $52.6M 34.81M USD 0 -$0.11 -0.07 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$50.36M 33.33M USD $12.08M 7.99M USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-1.3
$48.85M 32.33M USD $469.14K 310.51K USD $0.08 0.05 USD $0.08 0.05 USD $48.85M 32.33M USD 0.94 $0.08 0.05 USD
Cannindah Resources Limited  CAE.AX $0.05 0.04 USD
-6.9
$39.32M 26.02M USD $183.55K 121.48K USD $0.05 0.04 USD $0.05999 0.04 USD $39.32M 26.02M USD 0 $0 0 USD
Austral Gold Limited  AGD.AX $0.05 0.03 USD
0
$30.62M 20.26M USD $80.83K 53.5K USD $0.05 0.03 USD $0.05 0.03 USD $30.62M 20.26M USD 0 -$0.07 -0.04 USD
Peak Minerals Limited  PUA.AX $0.01 0.0066 USD
-9.09
$28.07M 18.58M USD $13.31M 8.81M USD $0.01 0.0066 USD $0.01 0.0072 USD $28.07M 18.58M USD 0 $0 0 USD
Manuka Resources Limited  MKR.AX $0.02999 0.02 USD
-2.86
$27.57M 18.24M USD $100.18K 66.31K USD $0.02999 0.02 USD $0.04 0.02 USD $27.57M 18.24M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
0
$26.36M 17.45M USD $969 641.34 USD $0.14 0.09 USD $0.14 0.09 USD $26.36M 17.45M USD 0 -$0.01 -0.006 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
+7.41
$25.75M 17.04M USD $2.02M 1.34M USD $0.02999 0.02 USD $0.02999 0.02 USD $25.75M 17.04M USD 2.89 $0.01 0.006 USD
Lode Resources Ltd  LDR.AX $0.13 0.09 USD
+1.54
$21.36M 14.13M USD $76.94K 50.93K USD $0.13 0.09 USD $0.13 0.09 USD $21.36M 14.13M USD 0 -$0.01 -0.006 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
0
$20.93M 13.85M USD $2.88M 1.9M USD $0.02 0.01 USD $0.02 0.01 USD $20.93M 13.85M USD 0 $0 0 USD
Ballymore Resources Limited  BMR.AX $0.11 0.07 USD
0
$19.44M 12.87M USD $274.93K 181.96K USD $0.11 0.07 USD $0.1199 0.08 USD $19.44M 12.87M USD 0 -$0.02 -0.01 USD
Midas Minerals Limited  MM1.AX $0.1499 0.1 USD
+15.38
$18.62M 12.32M USD $128.43K 85K USD $0.1499 0.1 USD $0.1499 0.1 USD $18.62M 12.32M USD 0 -$0.04 -0.02 USD
G50 Corp Limited  G50.AX $0.11 0.07 USD
0
$17.67M 11.69M USD $27K 17.87K USD $0.11 0.07 USD $0.11 0.07 USD $17.67M 11.69M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.04 0.03 USD
-4.65
$17.59M 11.64M USD $584.47K 386.83K USD $0.04 0.03 USD $0.04 0.03 USD $17.59M 11.64M USD 0 -$0.01 -0.006 USD
Raiden Resources Limited  RDN.AX $0.005 0.0033 USD
0
$17.25M 11.42M USD $955.47K 632.38K USD $0.005 0.0033 USD $0.005 0.0033 USD $17.25M 11.42M USD 0 $0 0 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$13.09M 8.66M USD $40.11K 26.55K USD $0.02 0.01 USD $0.02 0.01 USD $13.09M 8.66M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0092 USD
0
$12.36M 8.18M USD $543.5K 359.72K USD $0.01 0.0092 USD $0.01 0.0092 USD $12.36M 8.18M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.04 0.03 USD
-2.44
$10.5M 6.95M USD $185.99K 123.1K USD $0.04 0.03 USD $0.04 0.03 USD $10.5M 6.95M USD 0 -$0.02 -0.01 USD
LCL Resources Limited  LCL.AX $0.008 0.0052 USD
0
$9.56M 6.33M USD $864.96K 572.48K USD $0.007 0.0046 USD $0.008 0.0052 USD $9.56M 6.33M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$9.43M 6.24M USD $358.49K 237.27K USD $0.02 0.01 USD $0.02 0.01 USD $9.43M 6.24M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02999 0.02 USD
0
$9.21M 6.09M USD $30.01K 19.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.21M 6.09M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.01 0.0079 USD
0
$8.63M 5.71M USD $1.38M 912.34K USD $0.01 0.0079 USD $0.01 0.0079 USD $8.63M 5.71M USD 0 -$0.01 -0.006 USD
Gibb River Diamonds Limited  GIB.AX $0.04 0.03 USD
0
$8.15M 5.4M USD $95.52K 63.22K USD $0.04 0.03 USD $0.04 0.03 USD $8.15M 5.4M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.08 0.05 USD
-3.85
$7.76M 5.14M USD $84.76K 56.1K USD $0.08 0.05 USD $0.08 0.05 USD $7.76M 5.14M USD 0 -$0.04 -0.02 USD
Ronin Resources Ltd  RON.AX $0.19 0.12 USD
+2.78
$7.47M 4.94M USD $1K 661.86 USD $0.19 0.12 USD $0.19 0.12 USD $7.47M 4.94M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.02 0.01 USD
0
$7.37M 4.88M USD $49.97K 33.07K USD $0.02 0.0099 USD $0.02 0.01 USD $7.37M 4.88M USD 0 -$0.13 -0.08 USD
Taruga Minerals Limited  TAR.AX $0.01 0.0066 USD
0
$7.06M 4.67M USD $2K 1.32K USD $0.01 0.0066 USD $0.01 0.0066 USD $7.06M 4.67M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.004 0.0026 USD
0
$5.94M 3.93M USD $716.1K 473.95K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.94M 3.93M USD 0 $0 0 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
-4.08
$5.54M 3.67M USD $114.71K 75.92K USD $0.05 0.03 USD $0.05 0.03 USD $5.54M 3.67M USD 0 -$0.04 -0.02 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
0
$5.47M 3.62M USD $929 614.87 USD $0.08999 0.06 USD $0.08999 0.06 USD $5.47M 3.62M USD 0 $0 0 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
0
$4.49M 2.97M USD $1.21M 800.18K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
0
$4.46M 2.95M USD $300K 198.56K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
Orange Minerals NL  OMX.AX $0.04 0.03 USD
+21.87
$4.33M 2.87M USD $1.07M 710.36K USD $0.02999 0.02 USD $0.04 0.03 USD $4.33M 2.87M USD 0 -$0.01 -0.006 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
+5.88
$4.23M 2.8M USD $156.83K 103.8K USD $0.02 0.01 USD $0.02 0.01 USD $4.23M 2.8M USD 0 -$0.01 -0.006 USD
Panther Metals Ltd  PNT.AX $0.01 0.0092 USD
+7.69
$4.21M 2.79M USD $3.36M 2.22M USD $0.01 0.0092 USD $0.02 0.0099 USD $4.21M 2.79M USD 0 -$0.01 -0.006 USD
Canterbury Resources Limited  CBY.AX $0.02 0.01 USD
0
$4.15M 2.74M USD $98.06K 64.9K USD $0.02 0.01 USD $0.02 0.01 USD $4.15M 2.74M USD 0 $0 0 USD
Rincon Resources Limited  RCR.AX $0.01 0.0079 USD
-14.29
$3.51M 2.32M USD $2.69M 1.78M USD $0.01 0.0079 USD $0.01 0.0092 USD $3.51M 2.32M USD 0 $0 0 USD
TechGen Metals Ltd  TG1.AX $0.02 0.01 USD
0
$3.49M 2.31M USD $15K 9.93K USD $0.02 0.01 USD $0.02 0.01 USD $3.49M 2.31M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
-8.11
$2.85M 1.89M USD $55.5K 36.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.85M 1.89M USD 0 -$0.04 -0.02 USD
Copper Search Limited  CUS.AX $0.02 0.02 USD
+4.35
$2.85M 1.89M USD $25K 16.55K USD $0.02 0.02 USD $0.02 0.02 USD $2.85M 1.89M USD 0 -$0.02 -0.01 USD
Locksley Resources Limited  LKY.AX $0.02 0.01 USD
0
$2.79M 1.84M USD $53.03K 35.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.79M 1.84M USD 0 -$0.01 -0.006 USD
Dundas Minerals Limited  DUN.AX $0.02 0.02 USD
0
$2.57M 1.7M USD $20K 13.24K USD $0.02 0.02 USD $0.02 0.02 USD $2.57M 1.7M USD 0 -$0.01 -0.006 USD
Bastion Minerals Limited  BMO.AX $0.003 0.0019 USD
0
$2.53M 1.68M USD $6M 3.97M USD $0.003 0.0019 USD $0.003 0.0019 USD $2.53M 1.68M USD 0 -$0.01 -0.006 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.53M 1.67M USD $17.5K 11.58K USD $0.05 0.03 USD $0.05 0.03 USD $2.53M 1.67M USD 0 -$0.05 -0.03 USD
Askari Metals Limited  AS2.AX $0.008999 0.0059 USD
0
$2.5M 1.65M USD $31.7K 20.98K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.5M 1.65M USD 0 -$0.06 -0.03 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
0
$2.36M 1.56M USD $584.76K 387.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.56M USD 0 -$0.08 -0.05 USD
Moho Resources Limited  MOH.AX $0.003 0.0019 USD
0
$2.19M 1.45M USD $1.53M 1.01M USD $0.003 0.0019 USD $0.003 0.0019 USD $2.19M 1.45M USD 0 -$0.02 -0.01 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
-12.5
$1.28M 848.36K USD $16.01K 10.59K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.28M 848.36K USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.14M 752.37K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.14M 752.37K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici