Le pays : Allemagne Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (95)
- Stuttgart (6)
- XETRA (1)
Matériaux de base (102)
- {{item.name}}
- Tous secteur
- Matériaux de base (102)
Autres métaux précieux et mines (102)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (194)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (423)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hecla Mining Company
HCL.DE
DE
|
€14.47 16.7 USD |
+0.94
|
€9.71B 11.2B USD | €6.15K 7.1K USD | €14.38 16.6 USD | €14.47 16.7 USD | €9.71B 11.2B USD | 24.52 | €0.59 0.68 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.20 2.54 USD |
-7.56
|
€6.23B 7.19B USD | €6.55K 7.56K USD | €2.20 2.54 USD | €2.39 2.76 USD | €6.23B 7.19B USD | 0 | -€0.10 -0.1 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.93 6.85 USD |
+1.72
|
€1.04B 1.2B USD | €0.00 0 USD | €5.81 6.7 USD | €5.93 6.85 USD | €1.04B 1.2B USD | 31.21 | €0.19 0.22 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.67 0.77 USD |
-6.34
|
€244.22M 281.91M USD | €17.50K 20.2K USD | €0.67 0.77 USD | €0.67 0.77 USD | €244.22M 281.91M USD | 0 | -€0.04 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.13 1.31 USD |
-5.51
|
€222.73M 257.1M USD | €3.70K 4.27K USD | €1.13 1.31 USD | €1.13 1.31 USD | €222.73M 257.1M USD | 28.30 | €0.04 0.05 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.32 0.37 USD |
+0.31
|
€130.23M 150.33M USD | €30.00K 34.63K USD | €0.32 0.37 USD | €0.32 0.37 USD | €130.23M 150.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.32 0.37 USD |
-0.93
|
€130.23M 150.33M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €130.23M 150.33M USD | 0 | -€0.02 -0.02 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€105.45M 121.72M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €105.45M 121.72M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.19 0.22 USD |
+3.3
|
€94.60M 109.2M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €94.60M 109.2M USD | 0 | -€0.03 -0.03 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-21.62
|
€75.44M 87.09M USD | €42.00K 48.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
-0.18
|
€42.58M 49.15M USD | €7.00K 8.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €42.58M 49.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.17 0.19 USD |
+0.3
|
€35.33M 40.78M USD | €45.00K 51.95K USD | €0.17 0.19 USD | €0.17 0.19 USD | €35.33M 40.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€11.72M 13.53M USD | €444.00 512.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.01 USD |
0
|
€4.55M 5.26M USD | €1.72K 1.99K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.55M 5.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0069 USD |
-20
|
€2.88M 3.32M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.88M 3.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0028 USD |
-66.67
|
€1.95M 2.26M USD | €79.00K 91.19K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.95M 2.26M USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€885.88K 1.02M USD | €171.50K 197.97K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €885.88K 1.02M USD | 0 | €0.00 0 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Fresnillo plc
FNL.F
DE
|
€37.94 43.8 USD |
+0.37
|
€27.96B 32.27B USD | €130.00 150.06 USD | €37.94 43.8 USD | €38.06 43.93 USD | €27.96B 32.27B USD | 23.41 | €1.62 1.87 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€69.80 80.57 USD |
+2.04
|
€18.42B 21.27B USD | €130.00 150.06 USD | €68.00 78.49 USD | €70.00 80.8 USD | €18.42B 21.27B USD | 22.44 | €3.11 3.59 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€11.10 12.81 USD |
+5.71
|
€17.59B 20.3B USD | €277.00 319.75 USD | €11.10 12.81 USD | €11.10 12.81 USD | €17.59B 20.3B USD | 21.34 | €0.52 0.6 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€11.40 13.16 USD |
-1.72
|
€10.24B 11.82B USD | €2.57K 2.97K USD | €11.40 13.16 USD | €11.40 13.16 USD | €10.24B 11.82B USD | 23.26 | €0.49 0.57 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€11.35 13.1 USD |
-3.4
|
€10.19B 11.77B USD | €12.13K 14K USD | €11.35 13.1 USD | €11.35 13.1 USD | €10.19B 11.77B USD | 23.16 | €0.49 0.57 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€14.29 16.49 USD |
+0.25
|
€9.58B 11.06B USD | €150.00 173.15 USD | €14.29 16.49 USD | €14.29 16.49 USD | €9.58B 11.06B USD | 24.21 | €0.59 0.68 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€29.80 34.4 USD |
+2.76
|
€7.57B 8.74B USD | €2.00K 2.31K USD | €29.80 34.4 USD | €29.80 34.4 USD | €7.57B 8.74B USD | 8.39 | €3.55 4.1 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€17.30 19.97 USD |
+3.59
|
€6.86B 7.92B USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.30 19.97 USD | €6.86B 7.92B USD | 12.91 | €1.34 1.55 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€9.10 10.5 USD |
-4.21
|
€6.44B 7.43B USD | €1.65K 1.9K USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.44B 7.43B USD | 0 | -€0.39 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€15.00 17.32 USD |
0
|
€5.91B 6.82B USD | €1.30K 1.5K USD | €14.90 17.2 USD | €15.00 17.32 USD | €5.91B 6.82B USD | 12.29 | €1.22 1.41 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.81 7.86 USD |
-0.22
|
€3.50B 4.04B USD | €4.03K 4.66K USD | €6.81 7.86 USD | €6.81 7.86 USD | €3.50B 4.04B USD | 20.02 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€22.00 25.4 USD |
-1.12
|
€2.75B 3.18B USD | €45.00 51.95 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.75B 3.18B USD | 0 | -€1.16 -1.3 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.81 6.7 USD |
-0.09
|
€1.02B 1.17B USD | €800.00 923.47 USD | €5.81 6.7 USD | €5.94 6.85 USD | €1.02B 1.17B USD | 30.55 | €0.19 0.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.10 2.42 USD |
-0.49
|
€908.51M 1.05B USD | €530.00 611.8 USD | €2.04 2.35 USD | €2.10 2.42 USD | €908.51M 1.05B USD | 23.28 | €0.09 0.1 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.70 10.04 USD |
+2.96
|
€642.31M 741.44M USD | €1.20K 1.39K USD | €8.70 10.04 USD | €8.70 10.04 USD | €642.31M 741.44M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.57 7.58 USD |
-0.45
|
€621.24M 717.12M USD | €2.00K 2.31K USD | €6.57 7.58 USD | €6.57 7.58 USD | €621.24M 717.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.39 1.6 USD |
0
|
€411.84M 475.41M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.39 1.6 USD | €411.84M 475.41M USD | 4.08 | €0.34 0.39 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.40 0.46 USD |
-0.5
|
€319.05M 368.29M USD | €2.00 2.31 USD | €0.40 0.46 USD | €0.40 0.46 USD | €319.05M 368.29M USD | 20.00 | €0.02 0.02 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
-9.09
|
€279.05M 322.12M USD | €64.98K 75.01K USD | €0.50 0.58 USD | €0.50 0.58 USD | €279.05M 322.12M USD | 0 | -€0.01 -0.01 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.06 1.22 USD |
+9.9
|
€273.06M 315.2M USD | €9.00K 10.39K USD | €1.06 1.22 USD | €1.06 1.22 USD | €273.06M 315.2M USD | 8.79 | €0.12 0.14 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.26 2.61 USD |
-0.88
|
€203.04M 234.37M USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €203.04M 234.37M USD | 1.24 | €1.82 2.1 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.33 2.69 USD |
+4.48
|
€179.94M 207.71M USD | €1.00K 1.15K USD | €2.33 2.69 USD | €2.33 2.69 USD | €179.94M 207.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.03 1.19 USD |
+1.98
|
€167.07M 192.85M USD | €2.00K 2.31K USD | €1.03 1.19 USD | €1.03 1.19 USD | €167.07M 192.85M USD | 25.80 | €0.04 0.05 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.26 1.45 USD |
-9.64
|
€166.04M 191.67M USD | €7.35K 8.48K USD | €1.26 1.45 USD | €1.26 1.45 USD | €166.04M 191.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.85 0.98 USD |
0
|
€149.99M 173.13M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.99M 173.13M USD | 0 | -€0.10 -0.1 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€1.01 1.17 USD |
+1
|
€137.99M 159.29M USD | €2.10K 2.42K USD | €1.01 1.17 USD | €1.01 1.17 USD | €137.99M 159.29M USD | 0 | -€0.01 -0.01 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.46 0.53 USD |
+8.45
|
€121.20M 139.9M USD | €1.50K 1.73K USD | €0.44 0.51 USD | €0.46 0.53 USD | €121.20M 139.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.27 0.31 USD |
-23.08
|
€108.29M 125M USD | €400.00 461.73 USD | €0.27 0.31 USD | €0.34 0.4 USD | €108.29M 125M USD | 0 | -€0.01 -0.01 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.50 0.58 USD |
+0.4
|
€64.18M 74.08M USD | €1.96K 2.26K USD | €0.50 0.58 USD | €0.50 0.58 USD | €64.18M 74.08M USD | 7.14 | €0.07 0.08 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.18 0.21 USD |
+7.06
|
€57.34M 66.19M USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €57.34M 66.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.98 1.13 USD |
-5.77
|
€56.20M 64.87M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €56.20M 64.87M USD | 0 | -€0.04 -0.04 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.25 0.29 USD |
+5
|
€51.91M 59.92M USD | €49.00K 56.56K USD | €0.25 0.29 USD | €0.25 0.29 USD | €51.91M 59.92M USD | 0 | -€0.07 -0.08 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.47 0.54 USD |
+1.75
|
€45.74M 52.8M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.74M 52.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
-15.08
|
€40.83M 47.13M USD | €2.50K 2.89K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.83M 47.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.13 0.15 USD |
+2.34
|
€38.36M 44.28M USD | €18.23K 21.05K USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.36M 44.28M USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
0
|
€31.25M 36.07M USD | €7.78K 8.98K USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.25M 36.07M USD | 0 | €0.00 0 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.16 0.19 USD |
-0.61
|
€26.30M 30.36M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.16 0.19 USD | €26.30M 30.36M USD | 16.40 | €0.01 0.01 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.09 USD |
-6.71
|
€25.66M 29.62M USD | €9.57K 11.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.66M 29.62M USD | 0 | -€0.87 -1.004 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.21 0.24 USD |
+5.1
|
€18.25M 21.07M USD | €4.30K 4.96K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.25M 21.07M USD | 0 | -€0.04 -0.04 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.15 0.17 USD |
0
|
€17.57M 20.28M USD | €1.75K 2.02K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.57M 20.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.11 0.13 USD |
-2.59
|
€14.95M 17.25M USD | €40.98K 47.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €14.95M 17.25M USD | 0 | -€0.16 -0.1 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
0
|
€13.81M 15.94M USD | €12.00 13.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.81M 15.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.19 USD |
-4.07
|
€10.19M 11.76M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €10.19M 11.76M USD | 16.50 | €0.01 0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.19 USD |
-2.37
|
€10.19M 11.76M USD | €3.50K 4.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.19M 11.76M USD | 16.50 | €0.01 0.01 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.04 0.05 USD |
0
|
€9.90M 11.42M USD | €25.50K 29.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.90M 11.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
-27.97
|
€8.75M 10.1M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.75M 10.1M USD | 0 | €0.00 0 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.08 0.09 USD |
-2.44
|
€7.89M 9.11M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.89M 9.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
-5.88
|
€7.59M 8.76M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.59M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€7.32M 8.44M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8.44M USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
+4.27
|
€7.03M 8.11M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.03M 8.11M USD | 0 | €0.00 0 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€6.72M 7.76M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.76M USD | 0.52 | €0.04 0.05 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
0
|
€6.44M 7.44M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.44M 7.44M USD | 0.25 | €0.04 0.05 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€5.98M 6.9M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.98M 6.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.0069 USD |
0
|
€5.75M 6.64M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.22 0.25 USD |
-15.63
|
€5.43M 6.27M USD | €450.00 519.45 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.43M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0069 USD |
+20
|
€5.37M 6.2M USD | €3.50K 4.04K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.07 0.08 USD |
+22.73
|
€4.50M 5.2M USD | €2.00 2.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.50M 5.2M USD | 0 | -€0.06 -0.06 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.03 USD |
-6.25
|
€4.20M 4.85M USD | €5.61K 6.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.33 -0.3 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.07 0.08 USD |
0
|
€4.20M 4.84M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.20M 4.84M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
-26.47
|
€3.63M 4.19M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.63M 4.19M USD | 0 | €0.00 0 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.07 0.09 USD |
+8.82
|
€3.58M 4.13M USD | €7.00K 8.08K USD | €0.07 0.09 USD | €0.07 0.09 USD | €3.58M 4.13M USD | 0 | -€0.01 -0.01 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.05 0.05 USD |
+11.76
|
€3.23M 3.73M USD | €33.93K 39.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.23M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.87M 3.31M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.87M 3.31M USD | 0 | -€0.01 -0.01 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.01 0.01 USD |
-11.54
|
€2.45M 2.82M USD | €4.48K 5.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.45M 2.82M USD | 0 | -€0.91 -1.05 USD | ||
|
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0034 USD |
0
|
€1.85M 2.14M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.03 0.03 USD |
0
|
€1.73M 1.99M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.73M 1.99M USD | 0 | €0.00 0 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0080 USD |
0
|
€1.38M 1.59M USD | €50.00 57.72 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €60.00K 69.26K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}