Le pays : Allemagne Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (150)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
Autres métaux précieux et mines (150)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecla Mining Company HCL.DE | $4.6 5.03 USD |
+2.02
|
$2.91B 3.18B USD | $4.58K 5.01K USD | $4.4 4.81 USD | $4.63 5.06 USD | $2.91B 3.18B USD | 41.82 | $0.11 0.12 USD | |
| Endeavour Silver Corp. EJD.F | $3.18 3.47 USD |
-1.61
|
$919.58M 1.01B USD | $12K 13.12K USD | $3.18 3.47 USD | $3.18 3.47 USD | $919.58M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.88 3.15 USD |
+1.77
|
$416.93M 455.76M USD | $1.8K 1.97K USD | $2.88 3.15 USD | $2.88 3.15 USD | $416.93M 455.76M USD | 32.00 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.79 3.05 USD |
-1.06
|
$403.9M 441.51M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $403.9M 441.51M USD | 30.99 | $0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2099 0.23 USD |
-2.73
|
$89.34M 97.66M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $89.34M 97.66M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-3.81
|
$88.91M 97.2M USD | $1.25K 1.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.91M 97.2M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.19 0.21 USD |
+8.26
|
$56.33M 61.58M USD | $600 655.88 USD | $0.19 0.21 USD | $0.19 0.21 USD | $56.33M 61.58M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.14 USD |
-0.4
|
$49.02M 53.58M USD | $325 355.27 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $49.02M 53.58M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.16 USD |
+2.51
|
$47.65M 52.09M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.65M 52.09M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
-0.81
|
$35.94M 39.28M USD | $1.4K 1.53K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.94M 39.28M USD | 0 | -$0.26 -0.2 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+5
|
$35.23M 38.51M USD | $112.5K 122.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.23M 38.51M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
-3.86
|
$27.11M 29.63M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.11M 29.63M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
0
|
$17.86M 19.52M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.86M 19.52M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.11M 8.87M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.11M 8.87M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-0.76
|
$5.14M 5.61M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.14M 5.61M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$2.09M 2.28M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-7.22
|
$1.82M 1.99M USD | $15.47K 16.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.82M 1.99M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $13.49 14.75 USD |
-0.88
|
$9.94B 10.87B USD | $150 163.97 USD | $13.49 14.75 USD | $13.49 14.75 USD | $9.94B 10.87B USD | 79.35 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPHA.F | $36.1 39.46 USD |
0
|
$9.54B 10.43B USD | $40 43.73 USD | $36.1 39.46 USD | $36.1 39.46 USD | $9.54B 10.43B USD | 27.34 | $1.32 1.44 USD | |
| Anglo American Platinum Limited RPH1.F | $5.85 6.39 USD |
0
|
$9.28B 10.14B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $9.28B 10.14B USD | 26.59 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $6.64 7.26 USD |
+2.15
|
$6.24B 6.82B USD | $1.5K 1.64K USD | $6.64 7.26 USD | $6.64 7.26 USD | $6.24B 6.82B USD | 0 | -$0.94 -1.02 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.5 7.11 USD |
+0.78
|
$6.03B 6.6B USD | $10K 10.93K USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.03B 6.6B USD | 0 | -$0.94 -1.02 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.9 14.1 USD |
-2.27
|
$3.27B 3.58B USD | $37 40.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.27B 3.58B USD | 8.95 | $1.44 1.57 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.65 8.36 USD |
0
|
$3.01B 3.29B USD | $8.3K 9.07K USD | $7.45 8.14 USD | $7.75 8.47 USD | $3.01B 3.29B USD | 40.26 | $0.19 0.21 USD | |
| Hecla Mining Company HCL.F | $4.53 4.95 USD |
-1.54
|
$2.86B 3.13B USD | $3.6K 3.94K USD | $4.53 4.95 USD | $4.53 4.95 USD | $2.86B 3.13B USD | 41.17 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.75 7.38 USD |
+2.27
|
$2.71B 2.96B USD | $455 497.38 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.71B 2.96B USD | 17.30 | $0.39 0.43 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.55 13.72 USD |
-0.4
|
$897.87M 981.49M USD | $6.64K 7.26K USD | $12.55 13.72 USD | $12.55 13.72 USD | $897.87M 981.49M USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.12 1.22 USD |
0
|
$471.65M 515.58M USD | $218 238.3 USD | $1.12 1.22 USD | $1.22 1.33 USD | $471.65M 515.58M USD | 111.90 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.66 5.09 USD |
+0.43
|
$344.04M 376.09M USD | $536 585.92 USD | $4.66 5.09 USD | $4.66 5.09 USD | $344.04M 376.09M USD | 466.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.56 1.71 USD |
0
|
$278.08M 303.98M USD | $2.67K 2.91K USD | $1.56 1.71 USD | $1.68 1.83 USD | $278.08M 303.98M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.63 2.87 USD |
+3.34
|
$253.66M 277.28M USD | $1K 1.09K USD | $2.63 2.87 USD | $2.63 2.87 USD | $253.66M 277.28M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa plc 7YZ.F | $0.7099 0.77 USD |
0
|
$218.85M 239.23M USD | $725 792.52 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $218.85M 239.23M USD | 2.93 | $0.24 0.26 USD | |
| Sylvania Platinum Limited 31L.F | $0.66 0.72 USD |
0
|
$179.44M 196.16M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $179.44M 196.16M USD | 16.50 | $0.04 0.04 USD | |
| Goliath Resources Limited B4IF.F | $1.24 1.36 USD |
-2.36
|
$174.61M 190.87M USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $174.61M 190.87M USD | 0 | -$0.15 -0.1 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$145.68M 159.25M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $145.68M 159.25M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.26 1.38 USD |
-0.4
|
$134.28M 146.79M USD | $2K 2.19K USD | $1.26 1.38 USD | $1.26 1.38 USD | $134.28M 146.79M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+1.08
|
$114.75M 125.44M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $114.75M 125.44M USD | 18.69 | $0.01 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
+3.21
|
$75.79M 82.85M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.79M 82.85M USD | 0 | -$0.04 -0.04 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-5.26
|
$69.72M 76.21M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.72M 76.21M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
0
|
$69.49M 75.96M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $69.49M 75.96M USD | 1.65 | $0.09 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.38 0.42 USD |
0
|
$58.5M 63.95M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $58.5M 63.95M USD | 0 | -$0.02 -0.02 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
0
|
$56.07M 61.29M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $56.07M 61.29M USD | 0 | -$0.06 -0.06 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.2399 0.26 USD |
+3.04
|
$49.53M 54.14M USD | $7.48K 8.17K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $49.53M 54.14M USD | 0 | -$0.62 -0.6 USD | |
| Chesapeake Gold Corp. CKG.F | $0.65 0.71 USD |
0
|
$48.53M 53.05M USD | $21 22.96 USD | $0.65 0.71 USD | $0.67 0.73 USD | $48.53M 53.05M USD | 0 | -$0.03 -0.03 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
0
|
$48.04M 52.51M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.04M 52.51M USD | 32.80 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
0
|
$46.48M 50.81M USD | $3.1K 3.39K USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.48M 50.81M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.34 0.37 USD |
0
|
$41.71M 45.6M USD | $10.34K 11.3K USD | $0.34 0.37 USD | $0.34 0.37 USD | $41.71M 45.6M USD | 33.79 | $0.01 0.01 USD | |
| Adyton Resources Corporation 701.F | $0.1199 0.13 USD |
+22
|
$31.71M 34.67M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.71M 34.67M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.53 USD |
0
|
$30.64M 33.49M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $30.64M 33.49M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+3.85
|
$29.25M 31.97M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.25M 31.97M USD | 1.01 | $0.04 0.04 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
+70
|
$26.58M 29.06M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.58M 29.06M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.07 0.08 USD |
-21.91
|
$23.19M 25.35M USD | $5.68K 6.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.19M 25.35M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.25 0.27 USD |
+4.24
|
$21.75M 23.78M USD | $23K 25.14K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.75M 23.78M USD | 0 | -$0.08 -0.08 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.11 USD |
-2.97
|
$21.38M 23.37M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.38M 23.37M USD | 0 | -$0.07 -0.07 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.29 USD |
-1.14
|
$21.22M 23.2M USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.22M 23.2M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.76M 21.6M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.76M 21.6M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.04 USD |
+0.62
|
$18.86M 20.62M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.86M 20.62M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.1499 0.16 USD |
-15.97
|
$17.74M 19.39M USD | $8.56K 9.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.74M 19.39M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
-14.81
|
$17.17M 18.77M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $17.17M 18.77M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1499 0.16 USD |
+2.11
|
$17.17M 18.77M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.17M 18.77M USD | 0 | -$0.08 -0.08 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.05 USD |
+8.75
|
$15.8M 17.27M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.8M 17.27M USD | 0 | -$0.01 -0.01 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
0
|
$15.65M 17.11M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.65M 17.11M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
0
|
$12.78M 13.97M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.78M 13.97M USD | 4.41 | $0.02 0.02 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
-83.33
|
$11.76M 12.86M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.76M 12.86M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.07 USD |
+5.19
|
$10.93M 11.95M USD | $26 28.42 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.93M 11.95M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+19.44
|
$10.54M 11.52M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.54M 11.52M USD | 0.19 | $0.11 0.12 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
0
|
$10.22M 11.17M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-0.77
|
$8.77M 9.59M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.77M 9.59M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$8.05M 8.8M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.1 0.11 USD |
+15.43
|
$7.66M 8.37M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.66M 8.37M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
-10.57
|
$7.6M 8.3M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.6M 8.3M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.05 USD |
+25
|
$7.36M 8.05M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.36M 8.05M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$7.34M 8.02M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.34M 8.02M USD | 0 | -$0.03 -0.03 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$7.09M 7.75M USD | $27K 29.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
-7.29
|
$6.15M 6.73M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.15M 6.73M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
0
|
$6.05M 6.62M USD | $66.67K 72.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
0
|
$5.94M 6.5M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.94M 6.5M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.78M 5.23M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.0085 0.0092 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
-20
|
$3.92M 4.29M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.92M 4.29M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.69M 4.03M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.69M 4.03M USD | 0 | -$0.07 -0.07 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.24M 3.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.24M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.07M 3.36M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.06 USD |
0
|
$2.94M 3.22M USD | $1.55K 1.7K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}