Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$66.78B
Volume total
BTC 61.67%     ETH 7.12%
Prépondérance

Bourse : OTC Markets OTCQB Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Autres métaux précieux et mines (47)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goliath Resources  GOTRF $1.49
+13.74
$210.05M $36.2K $1.33 $1.49 $210.05M 0 -$0.17
Teuton Resources  TEUTF $0.6099
0
$37.29M $1K $0.6099 $0.6099 $37.29M 0 -$0.04
Metallic Minerals  MMNGF $0.19
-0.05
$34.38M $6.75K $0.19 $0.2099 $34.38M 0 -$0.01
Scottie Resources  SCTSF $0.65
-4.3
$32.23M $10 $0.67 $0.67 $32.23M 16.12 $0.04
Capitan Silver  CAPTF $0.32
+1.95
$31.89M $64.9K $0.2999 $0.34 $31.89M 0 -$0.01
American Creek Resources  ACKRF $0.07
+9.37
$31.44M $45K $0.05999 $0.05999 $31.44M 0 $0
Equity Metals  EQMEF $0.13
+0.8
$24.55M $37.2K $0.13 $0.13 $24.55M 0 -$0.02
Kodiak Copper  KDKCF $0.32
-6.38
$24.52M $3.5K $0.32 $0.32 $24.52M 0 -$0.03
Inflection Resources  AUCUF $0.1799
-9
$21.52M $6.21K $0.1799 $0.19 $21.52M 0 -$0.02
Aurania Resources  AUIAF $0.19
0
$20.89M $18.5K $0.1799 $0.1799 $20.89M 0 -$0.09
Brixton Metals  BBBXF $0.04
+2.63
$20.79M $215.18K $0.04 $0.04 $20.79M 0 -$0.02
Provenance Gold  PVGDF $0.1499
0
$18.77M $1.75K $0.14 $0.14 $18.77M 0 -$0.01
Canterra Minerals  CTMCF $0.05
0
$17.32M $18.2K $0.05 $0.05 $17.32M 0 -$0.01
Sonoro Gold  SMOFF $0.08
+9.07
$17.18M $65K $0.08 $0.08 $17.18M 0 -$0.01
Kingfisher Metals  KGFMF $0.19
0
$12.23M $5K $0.19 $0.19 $12.23M 0 -$0.04
King Copper Discovery  TBXXF $0.11
0
$11.49M $10.22K $0.1199 $0.1199 $11.49M 0 -$0.04
Thunder Mountain Gold  THMG $0.16
-2.5
$11.43M $500 $0.16 $0.16 $11.43M 0 -$0.01
Finlay Minerals  FYMNF $0.08
0
$11.05M $40K $0.1 $0.1 $11.05M 0 $0
Riverside Resources  RVSDF $0.14
+2.94
$10.47M $15.4K $0.13 $0.14 $10.47M 0 -$0.01
Copper Giant Resources  LBCMF $0.17
0
$10.27M $7K $0.1799 $0.1799 $10.27M 0 -$0.23
Sable Resources  SBLRF $0.02999
+0.4
$8.33M $360 $0.02 $0.02 $8.33M 0 -$0.03
Athena Gold  AHNR $0.04
0
$8.18M $8.1K $0.05 $0.05 $8.18M 0 $0
Clean Air Metals  CLRMF $0.02999
+1.75
$6.74M $98K $0.02999 $0.02999 $6.74M 0 -$0.01
Honey Badger Silver  HBEIF $0.08
-0.2
$5.72M $53.02K $0.08 $0.08 $5.72M 0 -$0.02
Canadian Critical Minerals  RIINF $0.02
+5.2
$5.44M $120K $0.02 $0.02 $5.44M 0 $0
Tsodilo Resources  TSDRF $0.08999
0
$5.38M $100K $0.08 $0.08 $5.38M 0 -$0.01
Leocor Mining  LECRF $0.04
0
$4.81M $1.85K $0.02999 $0.02999 $4.81M 0 -$0.01
Star Gold  SRGZ $0.04
0
$3.44M $5K $0.04 $0.04 $3.44M 0 $0
Silver Wolf Exploration  SWLFF $0.07
+24.55
$3.15M $20K $0.07 $0.07 $3.15M 0 -$0.01
Silver Viper Minerals  VIPRF $0.16
0
$3.11M $49K $0.17 $0.19 $3.11M 0 -$0.07
Golden Minerals Company  AUMN $0.16
+3.19
$2.41M $6.07K $0.16 $0.17 $2.41M 0 -$0.31
Stinger Resources  STNRF $0.05
0
$2.37M $4.53K $0.04 $0.04 $2.37M 0 -$0.01
Usha Resources  USHAF $0.02
0
$2.21M $64.31K $0.02 $0.02 $2.21M 0 -$0.01
Azucar Minerals  AXDDF $0.02999
0
$2.1M $900 $0.02 $0.02 $2.1M 2.80 $0.01
Diamcor Mining  DMIFF $0.01
0
$1.69M $300 $0.01 $0.01 $1.69M 0 $0
Chakana Copper  CHKKF $0.05999
0
$1.54M $1.18K $0.05 $0.05999 $1.54M 0 -$0.22
Pacific Ridge Exploration  PEXZF $0.08
0
$1.42M $8K $0.08999 $0.08999 $1.42M 0 -$0.15
MTB Metals  MBYMF $0.01
-4.55
$1.35M $341.2K $0.0094 $0.01 $1.35M 0 $0
Austral Gold  AGLDF $0.04
0
$22.19M $56.74K $0.04 $0.04 $22.19M 0 -$0.04
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
Sun Peak Metals  SUNPF $0.19
0
$16.55M $2.5K $0.2 $0.2 $16.55M 0 -$0.01
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Riley Gold  RLYGF $0.11
0
$4.57M $5K $0.13 $0.13 $4.57M 0 -$0.02
Nexus Uranium  GIDMF $0.1
0
$3.37M $200 $0.08999 $0.08999 $3.37M 0 -$0.34
Enduro Metals  ENDMF $0.08999
0
$3.05M $10K $0.08999 $0.08999 $3.05M 0 -$0.04
Ibero Mining  AUCCF $0.02
0
$1.83M $25K $0.02 $0.02 $1.83M 0 -$0.02
Mexican Gold Mining  MEXGF $0.02999
0
$1M $8 $0.05 $0.05 $1M 0 -$0.01
Kingman Minerals  KGSSF $0.08
0
$945.2K $10K $0.08 $0.08 $945.2K 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici