Le pays : Canada Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (139)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (15)
- Toronto (16)
- TSXV (108)
Matériaux de base (139)
- {{item.name}}
- Tous secteur
- Matériaux de base (139)
Autres métaux précieux et mines (139)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (291)
- Argent (20)
- Autres métaux précieux et mines (139)
- Charbon à coke (2)
- Acier (4)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.33 18.8 USD |
+2.63
|
CA$10.04B 7.45B USD | CA$29.49K 21.88K USD | CA$24.94 18.51 USD | CA$25.70 19.07 USD | CA$10.04B 7.45B USD | 11.46 | CA$2.21 1.64 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.37 29.96 USD |
+2.88
|
CA$8.34B 6.19B USD | CA$164.89K 122.36K USD | CA$39.46 29.28 USD | CA$40.58 30.11 USD | CA$8.34B 6.19B USD | 18.86 | CA$2.14 1.59 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.96 24.46 USD |
+3
|
CA$7.68B 5.7B USD | CA$193.51K 143.59K USD | CA$31.95 23.71 USD | CA$33.83 25.1 USD | CA$7.68B 5.7B USD | 16.98 | CA$1.94 1.44 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.07 20.83 USD |
+3.81
|
CA$3.51B 2.61B USD | CA$89.43K 66.36K USD | CA$27.51 20.41 USD | CA$28.44 21.1 USD | CA$3.51B 2.61B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.60 8.61 USD |
+5.45
|
CA$1.94B 1.44B USD | CA$247.59K 183.73K USD | CA$11.16 8.28 USD | CA$11.64 8.64 USD | CA$1.94B 1.44B USD | 0 | -CA$0.27 -0.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.60 19 USD |
+3.31
|
CA$1.53B 1.13B USD | CA$47.66K 35.37K USD | CA$25.10 18.63 USD | CA$25.85 19.18 USD | CA$1.53B 1.13B USD | 15.23 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.70 6.46 USD |
+6.49
|
CA$1.52B 1.13B USD | CA$569.47K 422.58K USD | CA$8.25 6.12 USD | CA$8.77 6.51 USD | CA$1.52B 1.13B USD | 28.06 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.11 2.31 USD |
+1.63
|
CA$1.35B 1B USD | CA$2.85M 2.12M USD | CA$3.10 2.3 USD | CA$3.26 2.42 USD | CA$1.35B 1B USD | 20.73 | CA$0.15 0.11 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.92 7.36 USD |
+4.42
|
CA$926.95M 687.85M USD | CA$15.58K 11.56K USD | CA$9.52 7.06 USD | CA$10.00 7.42 USD | CA$926.95M 687.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.21 2.38 USD |
+3.22
|
CA$650.90M 483.01M USD | CA$183.63K 136.26K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$650.90M 483.01M USD | 53.50 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.98 0.73 USD |
+6.52
|
CA$367.77M 272.91M USD | CA$395.90K 293.78K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$367.77M 272.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.05 1.52 USD |
+5.67
|
CA$350.00M 259.72M USD | CA$346.02K 256.77K USD | CA$1.92 1.42 USD | CA$2.11 1.57 USD | CA$350.00M 259.72M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.61 2.68 USD |
+2.27
|
CA$324.32M 240.67M USD | CA$603.48K 447.82K USD | CA$3.53 2.62 USD | CA$3.79 2.81 USD | CA$324.32M 240.67M USD | 1.22 | CA$2.95 2.19 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.60 0.45 USD |
+22.45
|
CA$281.85M 209.15M USD | CA$30.59K 22.7K USD | CA$0.49 0.36 USD | CA$0.60 0.45 USD | CA$281.85M 209.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.43 1.06 USD |
+3.62
|
CA$281.36M 208.79M USD | CA$93.54K 69.41K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$281.36M 208.79M USD | 20.42 | CA$0.07 0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.96 1.45 USD |
+5.38
|
CA$252.30M 187.22M USD | CA$154.48K 114.63K USD | CA$1.86 1.38 USD | CA$2.00 1.48 USD | CA$252.30M 187.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.93 4.4 USD |
+3.55
|
CA$248.76M 184.59M USD | CA$247.31K 183.52K USD | CA$5.75 4.27 USD | CA$6.04 4.48 USD | CA$248.76M 184.59M USD | 7.70 | CA$0.77 0.57 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.81 1.34 USD |
+2.26
|
CA$247.29M 183.5M USD | CA$244.17K 181.19K USD | CA$1.73 1.28 USD | CA$1.82 1.35 USD | CA$247.29M 183.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.15 2.34 USD |
-0.94
|
CA$242.19M 179.72M USD | CA$19.29K 14.31K USD | CA$3.15 2.34 USD | CA$3.37 2.5 USD | CA$242.19M 179.72M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.85 1.37 USD |
+1.65
|
CA$234.63M 174.11M USD | CA$41.74K 30.97K USD | CA$1.83 1.36 USD | CA$1.89 1.4 USD | CA$234.63M 174.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.32 0.98 USD |
+1.54
|
CA$234.02M 173.66M USD | CA$360.75K 267.7K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$234.02M 173.66M USD | 0 | -CA$0.17 -0.1 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$139.07K 103.19K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$217.74M 161.57M USD | CA$291.53K 216.33K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$217.74M 161.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$189.64M 140.72M USD | CA$922.99K 684.91K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$189.64M 140.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.05 1.52 USD |
+2.5
|
CA$157.07M 116.56M USD | CA$8.46K 6.28K USD | CA$1.96 1.45 USD | CA$2.08 1.54 USD | CA$157.07M 116.56M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$145.91M 108.28M USD | CA$572.05K 424.49K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$145.91M 108.28M USD | 0 | CA$0.00 0 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$122.71M 91.06M USD | CA$259.81K 192.79K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$122.71M 91.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.82 0.61 USD |
-4.65
|
CA$105.25M 78.1M USD | CA$143.67K 106.61K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$105.25M 78.1M USD | 7.45 | CA$0.11 0.08 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.79 1.33 USD |
0
|
CA$102.65M 76.17M USD | CA$4.30K 3.19K USD | CA$1.78 1.32 USD | CA$1.80 1.34 USD | CA$102.65M 76.17M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$91.36M 67.8M USD | CA$128.70K 95.5K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$91.36M 67.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$86.85M 64.45M USD | CA$41.00 30.42 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.48 0.35 USD |
+9.2
|
CA$78.00M 57.88M USD | CA$34.00K 25.23K USD | CA$0.44 0.32 USD | CA$0.48 0.35 USD | CA$78.00M 57.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$75.55M 56.06M USD | CA$134.79K 100.02K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$75.55M 56.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$74.52M 55.3M USD | CA$3.81K 2.82K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$74.52M 55.3M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.35 0.26 USD |
+12.9
|
CA$72.10M 53.5M USD | CA$111.06K 82.41K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$72.10M 53.5M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$71.91M 53.36M USD | CA$8.50K 6.31K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$71.91M 53.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$70.94M 52.64M USD | CA$11.00K 8.16K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$70.94M 52.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$69.32M 51.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.32M 51.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$63.95M 47.45M USD | CA$180.03K 133.59K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$63.95M 47.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$62.86M 46.65M USD | CA$46.53K 34.53K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$62.86M 46.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$59.49M 44.14M USD | CA$117.49K 87.19K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$59.49M 44.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$55.99M 41.55M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$55.99M 41.55M USD | 0 | CA$0.00 0 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$52.70M 39.11M USD | CA$13.50K 10.02K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$52.70M 39.11M USD | 0 | CA$0.00 0 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$43.78M 32.49M USD | CA$80.88K 60.02K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$43.78M 32.49M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.26 0.19 USD |
+10.87
|
CA$40.90M 30.35M USD | CA$17.24K 12.79K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$40.90M 30.35M USD | 25.50 | CA$0.01 0.007 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$40.28M 29.89M USD | CA$63.87K 47.39K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$40.28M 29.89M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
-1.32
|
CA$40.04M 29.71M USD | CA$502.55K 372.92K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.04M 29.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$34.39M 25.52M USD | CA$144.32K 107.09K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$34.39M 25.52M USD | 0 | -CA$0.41 -0.3 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.19 USD |
-28.57
|
CA$32.79M 24.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.79M 24.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$30.42M 22.57M USD | CA$14.00K 10.39K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$30.42M 22.57M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.33 0.24 USD |
-4.35
|
CA$29.24M 21.7M USD | CA$5.19K 3.85K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$29.24M 21.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$26.91M 19.97M USD | CA$1.50K 1.11K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$26.91M 19.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$25.70M 19.07M USD | CA$76.02K 56.41K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$25.70M 19.07M USD | 13.75 | CA$0.02 0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$25.67M 19.05M USD | CA$22.40K 16.62K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$25.46M 18.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$22.23M 16.5M USD | CA$58.00 43.04 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$22.23M 16.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$21.99M 16.32M USD | CA$32.47K 24.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$20.82M 15.45M USD | CA$23.23K 17.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.82M 15.45M USD | 1.08 | CA$0.06 0.04 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$19.94M 14.8M USD | CA$42.65K 31.65K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$19.93M 14.79M USD | CA$222.95K 165.44K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$19.35M 14.36M USD | CA$84.61K 62.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$18.99M 14.09M USD | CA$20.70K 15.36K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$18.99M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
+20
|
CA$18.53M 13.75M USD | CA$181.84K 134.93K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$18.53M 13.75M USD | 30.00 | CA$0.01 0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$18.00M 13.36M USD | CA$21.00 15.58 USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$18.00M 13.36M USD | 23.50 | CA$0.01 0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$18.00M 13.35M USD | CA$30.78K 22.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$18.00M 13.35M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.85M 12.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.85M 12.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$16.21M 12.03M USD | CA$20.60K 15.29K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.21M 12.03M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$12.59M 9.34M USD | CA$1.50K 1.11K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.53M 9.3M USD | CA$25.58K 18.98K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.84M 8.79M USD | CA$100.00 74.21 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.84M 8.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$11.82M 8.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.82M 8.77M USD | 7.00 | CA$0.02 0.01 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$50.00 37.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | CA$0.00 0 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$10.98M 8.15M USD | CA$74.51K 55.29K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$10.98M 8.15M USD | 0 | CA$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$41.43K 30.75K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.91M 8.1M USD | CA$200.00 148.41 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$10.39M 7.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.39M 7.71M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.63M 6.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.63M 6.4M USD | 1.16 | CA$0.03 0.02 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.28M 6.14M USD | CA$7.00 5.19 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.28M 6.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.00M 5.94M USD | CA$68.00 50.46 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.00M 5.94M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.15M 5.31M USD | CA$3.50K 2.6K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.15M 5.31M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$3.11K 2.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.94M 5.15M USD | CA$18.30K 13.58K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$6.94M 5.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.59M 4.89M USD | CA$1.50K 1.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.59M 4.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.17M 4.58M USD | CA$4.05K 3.01K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.17M 4.58M USD | 0 | CA$0.00 0 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.74M 4.26M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$5.69M 4.23M USD | CA$93.55K 69.42K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.69M 4.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$5.58M 4.14M USD | CA$28.89K 21.44K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$5.32M 3.95M USD | CA$162.40K 120.51K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.32M 3.95M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.32M 3.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$5.02M 3.73M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.71M 3.49M USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.71M 3.49M USD | 13.00 | CA$0.01 0.007 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$61.00K 45.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$4.17M 3.09M USD | CA$5.00K 3.71K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$4.17M 3.09M USD | 0 | -CA$0.31 -0.2 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$111.00K 82.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.05 0.04 USD |
+25
|
CA$4.12M 3.06M USD | CA$74.00K 54.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}