$2.27T
Total marketcap
$65.13B
Total volume
BTC 56.33%     ETH 10.17%
Dominance

Result Page 15 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old National Bancorp Old National Bancorp ONB US $26.77
+1.38
$10.24B $1.05M $26.45 $26.80 $10.24B 11.84 $2.26
us Lynas Rare Earths LYSCF US $10.16
-1.84
$10.23B $4.10K $10.16 $10.25 $10.23B 169.33 $0.06
us Shimano Inc. SMNNY US $12.02
+3.53
$10.22B $1.61K $12.00 $12.03 $10.22B 50.08 $0.24
us Houlihan Lokey HLI US $146.06
+3.41
$10.21B $231.94K $140.53 $146.39 $10.21B 23.48 $6.22
Molina Healthcare Molina Healthcare MOH US $195.20
-2.15
$10.19B $528.51K $186.04 $195.59 $10.19B 1220.00 $0.16
Ryder System Ryder System R US $265.20
-1.3
$10.17B $81.91K $261.78 $268.51 $10.17B 21.54 $12.31
Globalstar Globalstar GSAT US $78.94
-0.11
$10.17B $485.69K $78.36 $79.13 $10.17B 0 -$0.15
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $10.10
-1.27
$10.17B $6.34K $10.08 $10.15 $10.17B 168.33 $0.06
Alpha Bank S.A. Alpha Bank S.A. ALBKY US $1.10
-4.35
$10.16B $5.25K $1.10 $1.10 $10.16B 11.00 $0.10
us Zions Bancorporation, National Association ZION US $69.58
+1.55
$10.16B $311.04K $68.58 $69.62 $10.16B 8.86 $7.85
us CareTrust REIT CTRE US $42.93
-0.07
$10.14B $274.86K $42.91 $43.62 $10.14B 27.17 $1.58
us AtkinsRéalis SNCAF US $62.37
-1.38
$10.14B $100.00 $62.37 $62.37 $10.14B 5.64 $11.05
FactSet Research Systems FactSet Research Systems FDS US $284.98
+7.18
$10.14B $570.63K $270.99 $285.17 $10.14B 18.77 $15.18
us TMX TMXXF US $36.62
+0.72
$10.11B $200.00 $36.26 $36.62 $10.11B 27.12 $1.35
us Manhattan Associates MANH US $170.72
+7.18
$10.10B $225.81K $162.56 $170.89 $10.10B 45.64 $3.74
Freedom Freedom FRHC US $158.57
+1.51
$10.10B $31.75K $154.13 $159.54 $10.10B 61.22 $2.59
us Apogee Therapeutics APGE US $134.08
-0.15
$10.08B $357.43K $134.07 $134.35 $10.08B 0 -$4.32
Chart Industries Chart Industries GTLS US $209.90
<0.01
$10.05B $1.27M $209.90 $209.96 $10.05B 0 -$1.03
us Isuzu Motors Limited ISUZY US $14.59
+5.12
$10.03B $16.96K $14.58 $14.61 $10.03B 12.36 $1.18
American Airlines American Airlines AAL US $15.14
+1.27
$10.02B $20.06M $14.74 $15.18 $10.02B 0 -$0.49
Primerica Primerica PRI US $320.85
+1.95
$10.01B $34.06K $316.41 $322.01 $10.01B 13.46 $23.82
Allison Transmission Allison Transmission ALSN US $120.60
-1.07
$10.00B $158.69K $120.15 $123.14 $10.00B 18.78 $6.42
us Life Time LTH US $44.90
+2.59
$9.99B $1.03M $44.12 $44.90 $9.99B 26.25 $1.71
Summit Therapeutics Summit Therapeutics SMMT US $12.51
-4.58
$9.98B $1.66M $12.31 $13.05 $9.98B 0 -$1.11
us Ganfeng Lithium GNENF US $4.74
-1.86
$9.94B $1.20K $4.74 $4.79 $9.94B 17.55 $0.27
us Porsche Automobil Holding SE POAHY US $3.18
+3.25
$9.94B $1.30K $3.15 $3.19 $9.94B 3.05 $1.04
TopBuild TopBuild BLD US $354.53
-1.45
$9.94B $3.11M $330.51 $373.00 $9.94B 19.91 $17.80
Brenntag SE Brenntag SE BNTGY US $13.76
+2.3
$9.93B $10.00 $13.76 $13.76 $9.93B 38.22 $0.36
us Corcept Therapeutics Incorporated CORT US $92.53
+1.55
$9.93B $177.47K $90.00 $92.62 $9.93B 264.37 $0.35
Halozyme Therapeutics Halozyme Therapeutics HALO US $83.70
+2.72
$9.93B $308.33K $82.62 $83.96 $9.93B 29.36 $2.85
us Brixmor Property BRX US $32.31
-0.12
$9.91B $1.50M $31.64 $32.51 $9.91B 22.59 $1.43
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.70
-1.1
$9.91B $633.19K $15.35 $15.71 $9.91B 10.25 $1.53
Viasat Viasat VSAT US $72.47
-3.21
$9.90B $524.78K $69.82 $73.96 $9.90B 0 -$0.25
us China Resources Beer (Holdings) Company CRHKY US $6.10
+2.35
$9.89B $500.00 $6.10 $6.10 $9.89B 19.67 $0.31
us GameStop GME US $22.01
+2.28
$9.88B $1.03M $21.54 $22.04 $9.88B 16.42 $1.34
us Cognex CGNX US $59.33
-3.21
$9.87B $741.77K $57.70 $59.76 $9.87B 69.79 $0.85
Hecla Mining Company Hecla Mining Company HL US $14.66
-3.46
$9.84B $6.97M $14.30 $14.96 $9.84B 21.25 $0.69
CubeSmart CubeSmart CUBE US $43.07
+1.87
$9.80B $877.98K $42.71 $43.26 $9.80B 29.90 $1.44
us Nuvalent NUVL US $123.96
0
$9.79B $3.09M $123.95 $123.99 $9.79B 0 -$6.06
us The Timken Company TKR US $140.85
-0.17
$9.79B $349.95K $138.77 $141.19 $9.79B 32.01 $4.40
Littelfuse Littelfuse LFUS US $386.22
-4.16
$9.77B $126.31K $379.33 $393.05 $9.77B 0 -$1.69
us Universal Health Services, Inc. UHS US $160.93
+1.02
$9.74B $529.72K $149.54 $164.75 $9.74B 6.72 $23.94
Henry Schein Henry Schein HSIC US $85.44
+0.98
$9.73B $239.34K $84.04 $86.17 $9.73B 25.81 $3.31
Rambus Rambus RMBS US $90.00
-6.66
$9.73B $2.12M $86.21 $92.50 $9.73B 42.65 $2.11
Gerdau Gerdau GGB US $4.96
+2.59
$9.73B $7.20M $4.84 $5.00 $9.73B 30.96 $0.16
Agree Realty Agree Realty ADC US $80.74
+0.36
$9.73B $163.19K $80.67 $81.48 $9.73B 43.64 $1.85
us Affiliated Managers AMG US $367.43
+1
$9.70B $50.95K $360.95 $375.00 $9.70B 15.07 $24.37
us Mitsui Kinzoku Company MMSMY US $33.91
-9.98
$9.70B $593.00 $33.90 $33.92 $9.70B 17.30 $1.96
us Ternium TX US $49.35
+3.37
$9.69B $384.57K $47.54 $50.14 $9.69B 16.44 $3.00
Redeia Corporación Redeia Corporación RDEIY US $8.97
+1.01
$9.68B $400.00 $8.97 $9.02 $9.68B 16.92 $0.53
us Levi Strauss & LEVI US $25.13
-1.57
$9.67B $1.13M $24.51 $25.70 $9.67B 17.94 $1.40
us PLS PILBF US $3.00
+7.14
$9.67B $1.71K $3.00 $3.00 $9.67B 0 -$0.02
us Skyworks SWKS US $64.23
+1.25
$9.66B $1.87M $62.63 $64.75 $9.66B 26.76 $2.40
us Madison Square Garden Sports MSGS US $400.99
+0.93
$9.65B $18.87K $398.04 $402.99 $9.65B 0 -$0.91
us Full Truck Alliance YMM US $9.22
-0.91
$9.65B $2.13M $9.04 $9.28 $9.65B 15.63 $0.59
us CapitaLand Ascendas REIT ACDSF US $1.93
+1.58
$9.64B $15.00 $2.03 $2.03 $9.64B 14.84 $0.13
Hudbay Minerals Hudbay Minerals HBM US $21.68
-3.37
$9.62B $2.26M $20.93 $21.81 $9.62B 12.97 $1.67
Norwegian Cruise Line Norwegian Cruise Line NCLH US $20.91
+4.42
$9.60B $8.19M $19.76 $20.91 $9.60B 16.86 $1.24
us ENN Energy XNGSF US $8.60
+2.26
$9.56B $1.01K $7.96 $8.60 $9.56B 11.02 $0.78
us Kesko Oyj KKOYY US $11.98
+1.27
$9.54B $340.00 $11.96 $11.98 $9.54B 19.96 $0.60
us Capcom Co., Ltd. CCOEY US $11.40
+6.54
$9.54B $9.52K $11.21 $11.45 $9.54B 28.49 $0.40
Sodexo Sodexo SDXAY US $13.07
+1.79
$9.53B $70.00 $13.07 $13.07 $9.53B 18.94 $0.69
Gildan Activewear Gildan Activewear GIL US $51.43
+1.48
$9.52B $202.02K $50.89 $51.82 $9.52B 30.07 $1.71
us Centrica plc CPYYY US $8.40
-1.75
$9.51B $200.00 $8.40 $8.40 $9.51B 10.49 $0.80
us Capcom CCOEF US $22.60
+19.96
$9.45B $200.00 $22.60 $22.60 $9.45B 28.25 $0.80
Oshkosh Oshkosh OSK US $151.53
-2.21
$9.45B $534.28K $150.75 $160.68 $9.45B 16.85 $8.99
us Bruker BRKR US $61.97
+3.2
$9.43B $841.60K $59.64 $62.98 $9.43B 0 -$0.24
Darling Ingredients Darling Ingredients DAR US $59.31
-2.01
$9.43B $452.01K $59.10 $60.30 $9.43B 42.98 $1.38
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
JFrog JFrog FROG US $77.78
-4.25
$9.42B $1.87M $72.14 $82.00 $9.42B 0 -$0.53
AECOM AECOM ACM US $73.20
+3.16
$9.41B $334.51K $71.65 $73.33 $9.41B 15.28 $4.79
us NNN REIT NNN US $49.43
+0.45
$9.40B $233.28K $49.43 $49.80 $9.40B 24.11 $2.05
us Valmont Industries VMI US $483.57
-2.27
$9.39B $84.69K $477.63 $487.96 $9.39B 18.90 $25.58
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $31.61
-5.19
$9.38B $2.11K $31.03 $31.61 $9.38B 19.04 $1.66
us TIM TIMB US $19.59
-6.18
$9.36B $343.11K $19.39 $20.50 $9.36B 11.13 $1.76
us Flowserve FLS US $73.11
+0.59
$9.34B $355.23K $71.60 $73.49 $9.34B 26.87 $2.72
us Westlake WLK US $72.90
+0.79
$9.34B $244.83K $72.59 $74.32 $9.34B 0 -$12.69
us Alexandria Real Estate Equities ARE US $53.59
+4.28
$9.34B $672.24K $51.95 $53.94 $9.34B 0 -$6.27
Chewy Chewy CHWY US $22.71
+4.17
$9.30B $2.07M $22.00 $22.80 $9.30B 37.84 $0.60
Dillard's Dillard's DDS US $594.00
+3.49
$9.28B $44.62K $577.65 $599.33 $9.28B 14.11 $42.07
Haidilao International Holding Haidilao International Holding HDALF US $1.59
+10.42
$9.24B $1.00K $1.59 $1.59 $9.24B 14.45 $0.11
us Match MTCH US $39.47
+1.73
$9.21B $353.10K $39.17 $39.65 $9.21B 15.06 $2.62
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $23.80
+2.76
$9.20B $731.00 $23.80 $23.80 $9.20B 41.03 $0.58
Makita Makita MKTAY US $35.55
+3.4
$9.16B $637.00 $35.38 $35.85 $9.16B 19.32 $1.84
The Toro Company The Toro Company TTC US $96.10
+1.6
$9.15B $79.01K $95.00 $96.64 $9.15B 27.69 $3.47
us First Industrial Realty Trust FR US $66.59
+0.2
$9.12B $237.91K $66.59 $67.14 $9.12B 24.21 $2.75
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $55.12
-1.5
$9.11B $729.44K $54.50 $56.56 $9.11B 0 -$2.01
FirstCash FirstCash FCFS US $207.59
+0.41
$9.10B $119.04K $205.47 $211.48 $9.10B 23.67 $8.77
us Evonik Industries AG EVKIY US $9.76
-1.61
$9.10B $102.00 $9.76 $9.76 $9.10B 51.36 $0.19
us Hellenic Telecommunications Organization S.A. HLTOY US $11.21
-1.41
$9.08B $2.00 $11.21 $11.21 $9.08B 10.88 $1.03
us Western Alliance Bancorporation WAL US $83.14
+0.45
$9.08B $120.90K $82.77 $83.54 $9.08B 9.38 $8.86
Solstice Advanced Materials Solstice Advanced Materials SOLS US $57.06
-5.83
$9.06B $1.88M $55.89 $60.70 $9.06B 48.35 $1.18
Voya Financial Voya Financial VOYA US $99.90
+0.9
$9.06B $102.35K $98.58 $99.90 $9.06B 15.04 $6.64
us Luckin Coffee LKNCY US $31.63
+0.32
$9.06B $99.81K $31.35 $31.69 $9.06B 19.05 $1.66
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.07
-5
$9.04B $13.36K $10.05 $10.17 $9.04B 18.64 $0.54
us Oscar Health OSCR US $29.97
+5.75
$9.04B $1.70M $27.65 $29.97 $9.04B 0 -$0.54
us Sanmina SANM US $168.30
-19.44
$9.02B $778.52K $162.41 $184.74 $9.02B 35.58 $4.73
KT KT KT US $18.90
+0.91
$9.00B $453.33K $18.73 $18.99 $9.00B 8.70 $2.17
Autoliv Autoliv ALV US $122.76
+2.62
$8.99B $179.75K $120.73 $122.82 $8.99B 14.20 $8.64
us Renault SA RNLSY US $6.13
+2.68
$8.98B $400.00 $6.11 $6.13 $8.98B 0 -$9.10
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency