$2.26T
Total marketcap
$80.93B
Total volume
BTC 56.38%     ETH 10.09%
Dominance

Result Page 15 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bentley Systems, Incorporated BSY US $33.71
+7.36
$10.24B $3.34M $31.91 $33.99 $10.24B 36.24 $0.93
Viasat Viasat VSAT US $74.87
+4.42
$10.22B $1.32M $72.59 $75.24 $10.22B 0 -$0.25
us Pentair PNR US $63.18
+0.48
$10.21B $2.43M $63.09 $64.78 $10.21B 15.87 $3.98
J Sainsbury J Sainsbury JSAIY US $18.72
+0.43
$10.21B $2.01K $18.59 $18.78 $10.21B 19.70 $0.95
us Cognex CGNX US $61.29
-1.22
$10.20B $1.50M $59.77 $62.93 $10.20B 72.10 $0.85
SouthState Bank SouthState Bank SSB US $105.16
-0.79
$10.20B $722.53K $105.08 $107.36 $10.20B 11.04 $9.52
Littelfuse Littelfuse LFUS US $402.99
-0.46
$10.19B $424.06K $387.14 $414.93 $10.19B 0 -$1.69
Hecla Mining Company Hecla Mining Company HL US $15.19
+0.33
$10.19B $40.97M $14.69 $15.35 $10.19B 22.01 $0.69
Globalstar Globalstar GSAT US $79.03
+0.13
$10.18B $836.71K $78.80 $79.34 $10.18B 0 -$0.15
us OGE Energy OGE US $49.28
-1.34
$10.17B $906.88K $49.27 $50.02 $10.17B 22.19 $2.22
us CareTrust REIT CTRE US $42.96
-0.67
$10.15B $1.12M $42.76 $43.35 $10.15B 27.18 $1.58
Suzano Suzano SUZ US $8.22
-0.84
$10.15B $2.62M $8.13 $8.28 $10.15B 4.54 $1.81
Allison Transmission Allison Transmission ALSN US $121.91
-0.35
$10.11B $887.35K $119.20 $123.21 $10.11B 18.98 $6.42
DocuSign DocuSign DOCU US $52.91
+4.9
$10.10B $3.11M $51.22 $54.30 $10.10B 34.35 $1.54
Old National Bancorp Old National Bancorp ONB US $26.41
-0.3
$10.10B $4.36M $26.36 $26.82 $10.10B 11.68 $2.26
us Apogee Therapeutics APGE US $134.28
0
$10.10B $908.66K $134.24 $134.46 $10.10B 0 -$4.32
Acuity Acuity AYI US $335.97
+1.77
$10.06B $237.96K $329.81 $336.81 $10.06B 22.32 $15.05
us TMX TMXXF US $36.40
+3.09
$10.05B $500.00 $36.26 $36.38 $10.05B 26.00 $1.40
Pearson Pearson PSO US $16.74
+2.76
$10.05B $498.88K $16.54 $16.79 $10.05B 24.98 $0.67
Chart Industries Chart Industries GTLS US $209.90
<0.01
$10.05B $1.27M $209.90 $209.96 $10.05B 0 -$1.03
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.87
0
$10.02B $1.56M $15.53 $16.03 $10.02B 10.37 $1.53
us Isuzu Motors Limited ISUZY US $14.57
+4.97
$10.01B $16.96K $14.58 $14.61 $10.01B 11.75 $1.24
us Zions Bancorporation, National Association ZION US $68.52
-1.11
$10.00B $1.60M $68.49 $70.19 $10.00B 8.72 $7.85
us TIM TIMB US $20.88
-1.97
$9.98B $434.73K $20.77 $21.30 $9.98B 12.06 $1.73
Hudbay Minerals Hudbay Minerals HBM US $22.43
+0.36
$9.96B $2.94M $21.51 $22.66 $9.96B 13.43 $1.67
Freedom Freedom FRHC US $156.21
+3.44
$9.95B $96.47K $150.50 $157.24 $9.95B 60.31 $2.59
TopBuild TopBuild BLD US $354.53
-1.45
$9.94B $3.11M $330.51 $373.00 $9.94B 19.91 $17.80
us Brixmor Property BRX US $32.35
-0.28
$9.93B $1.48M $32.31 $32.62 $9.93B 22.62 $1.43
American Airlines American Airlines AAL US $14.95
+3.28
$9.90B $93.18M $14.52 $15.13 $9.90B 0 -$0.49
Gartner Gartner IT US $147.45
+4.95
$9.87B $928.00K $143.20 $151.14 $9.87B 14.57 $10.12
us Houlihan Lokey HLI US $141.25
+0.73
$9.87B $623.91K $140.53 $144.48 $9.87B 22.70 $6.22
us Shimano Inc. SMNNY US $11.61
+2.11
$9.87B $2.69K $11.60 $11.64 $9.87B 48.37 $0.24
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $33.21
-3.4
$9.85B $509.00 $33.22 $33.87 $9.85B 20.00 $1.66
JFrog JFrog FROG US $81.23
+1.33
$9.84B $908.08K $80.18 $83.23 $9.84B 0 -$0.53
us Levi Strauss & LEVI US $24.86
+4.03
$9.83B $1.53M $24.70 $25.54 $9.83B 18.23 $1.40
Primerica Primerica PRI US $314.71
+0.04
$9.81B $104.69K $312.91 $317.94 $9.81B 13.21 $23.82
us The Timken Company TKR US $141.10
-0.14
$9.81B $411.91K $138.04 $143.17 $9.81B 32.06 $4.40
us Nuvalent NUVL US $123.96
0
$9.79B $3.09M $123.95 $123.99 $9.79B 0 -$6.06
us Corcept Therapeutics Incorporated CORT US $91.12
-4.45
$9.78B $1.20M $90.12 $93.34 $9.78B 260.34 $0.35
us Life Time LTH US $43.76
+3.38
$9.74B $1.83M $42.78 $43.85 $9.74B 24.72 $1.77
us Full Truck Alliance YMM US $9.31
+1.09
$9.74B $6.21M $9.12 $9.34 $9.74B 15.77 $0.59
us PLS PILBF US $3.02
+7.86
$9.74B $1.71K $3.00 $3.00 $9.74B 0 -$0.02
Brenntag SE Brenntag SE BNTGY US $13.45
+0.3
$9.71B $1.79K $13.37 $13.47 $9.71B 37.36 $0.36
Agree Realty Agree Realty ADC US $80.45
-0.22
$9.69B $630.44K $80.28 $81.59 $9.69B 43.48 $1.85
us China Resources Beer (Holdings) Company CRHKY US $5.96
-2.3
$9.67B $8.72K $5.95 $5.98 $9.67B 19.22 $0.31
Halozyme Therapeutics Halozyme Therapeutics HALO US $81.48
-0.55
$9.66B $1.44M $81.46 $83.50 $9.66B 28.58 $2.85
Oshkosh Oshkosh OSK US $154.95
-0.12
$9.66B $1.42M $152.79 $158.20 $9.66B 17.23 $8.99
us GameStop GME US $21.52
+1.65
$9.66B $3.88M $21.27 $21.56 $9.66B 16.05 $1.34
us Centrica CPYYF US $2.13
-2.74
$9.65B $303.00 $2.65 $2.65 $9.65B 10.65 $0.20
us Centrica plc CPYYY US $8.52
-2.85
$9.65B $1.04K $8.55 $8.64 $9.65B 10.65 $0.80
us Universal Health Services, Inc. UHS US $159.31
+2.29
$9.64B $1.32M $157.01 $162.40 $9.64B 6.65 $23.94
us CapitaLand Ascendas REIT ACDSF US $1.93
+1.58
$9.64B $15.00 $2.03 $2.03 $9.64B 14.84 $0.13
Henry Schein Henry Schein HSIC US $84.61
-1.01
$9.64B $1.36M $84.47 $86.56 $9.64B 25.56 $3.31
us Porsche Automobil Holding SE POAHY US $3.08
+1.99
$9.63B $46.17K $3.05 $3.08 $9.63B 2.96 $1.04
Solstice Advanced Materials Solstice Advanced Materials SOLS US $60.59
+0.08
$9.62B $3.89M $58.84 $61.70 $9.62B 51.34 $1.18
CubeSmart CubeSmart CUBE US $42.28
+0.45
$9.62B $2.06M $42.03 $42.88 $9.62B 29.36 $1.44
Darling Ingredients Darling Ingredients DAR US $60.53
-3.15
$9.62B $1.89M $59.70 $61.96 $9.62B 43.86 $1.38
Redeia Corporación Redeia Corporación RDEIY US $8.91
+0.22
$9.62B $2.65K $8.88 $8.95 $9.62B 16.81 $0.53
us Affiliated Managers AMG US $363.80
+1.54
$9.61B $158.10K $359.02 $368.55 $9.61B 14.92 $24.37
us Valmont Industries VMI US $494.81
+1.78
$9.61B $212.66K $486.99 $502.32 $9.61B 27.02 $18.31
us Madison Square Garden Sports MSGS US $397.29
+0.22
$9.57B $77.02K $393.58 $402.80 $9.57B 0 -$0.91
us ENN Energy XNGSF US $8.60
+2.26
$9.56B $1.01K $7.96 $8.60 $9.56B 11.02 $0.78
us Kesko Oyj KKOYY US $12.00
+1.44
$9.56B $340.00 $11.96 $11.98 $9.56B 20.00 $0.60
us Skyworks SWKS US $63.44
+5.36
$9.54B $5.44M $60.24 $63.70 $9.54B 26.43 $2.40
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.60
+0.19
$9.52B $18.87K $10.44 $10.63 $9.52B 19.62 $0.54
Gerdau Gerdau GGB US $4.83
+0.42
$9.48B $10.57M $4.75 $4.84 $9.48B 30.18 $0.16
FactSet Research Systems FactSet Research Systems FDS US $265.90
+4.54
$9.46B $846.57K $256.27 $270.31 $9.46B 17.51 $15.18
us Manhattan Associates MANH US $159.29
+5.02
$9.42B $905.52K $153.91 $163.84 $9.42B 42.59 $3.74
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
Viavi Viavi VIAV US $38.16
-3.44
$9.41B $3.65M $36.82 $40.51 $9.41B 0 -$0.25
Vicor Vicor VICR US $206.44
-2.17
$9.41B $946.26K $195.20 $219.04 $9.41B 66.16 $3.12
Gildan Activewear Gildan Activewear GIL US $50.68
+1.46
$9.38B $905.82K $49.22 $50.70 $9.38B 29.63 $1.71
us Ternium TX US $47.74
+0.93
$9.37B $943.75K $46.75 $47.74 $9.37B 15.91 $3.00
Sodexo Sodexo SDXAY US $12.84
+2.15
$9.36B $600.00 $12.84 $12.84 $9.36B 18.60 $0.69
us NNN REIT NNN US $49.21
-0.34
$9.36B $962.81K $49.05 $49.78 $9.36B 24.00 $2.05
us Saipem SpA SAPMY US $0.96
0
$9.31B $1.00 $1.02 $1.02 $9.31B 32.00 $0.03
us Flowserve FLS US $72.68
+0.39
$9.29B $1.05M $71.36 $73.75 $9.29B 26.72 $2.72
Kratos Defense & Security Kratos Defense & Security KTOS US $49.45
+4.44
$9.27B $2.75M $46.78 $49.72 $9.27B 290.88 $0.17
us Westlake WLK US $72.33
-2.02
$9.27B $1.14M $71.86 $73.54 $9.27B 0 -$12.69
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $55.96
-1.04
$9.25B $2.53M $55.79 $57.09 $9.25B 0 -$1.99
Haidilao International Holding Haidilao International Holding HDALF US $1.59
+10.42
$9.24B $1.00K $1.59 $1.59 $9.24B 14.45 $0.11
us Element ESI US $37.84
+1.07
$9.22B $7.25M $36.67 $38.00 $9.22B 61.03 $0.62
us Hellenic Telecommunications Organization S.A. HLTOY US $11.38
+0.09
$9.22B $2.00 $11.21 $11.21 $9.22B 11.04 $1.03
Norwegian Cruise Line Norwegian Cruise Line NCLH US $20.03
+3.41
$9.20B $14.33M $19.35 $20.17 $9.20B 16.15 $1.24
us Evonik Industries AG EVKIY US $9.85
-0.71
$9.18B $102.00 $9.76 $9.76 $9.18B 51.84 $0.19
Makita Makita MKTAY US $35.50
+3.26
$9.15B $637.00 $35.38 $35.85 $9.15B 19.29 $1.84
us Bruker BRKR US $60.05
-0.66
$9.14B $1.84M $59.05 $61.03 $9.14B 0 -$0.24
us The Weir WEGRY US $17.58
-0.85
$9.13B $2.34K $17.46 $17.65 $9.13B 27.90 $0.63
AECOM AECOM ACM US $70.96
+0.57
$9.12B $937.11K $70.45 $71.76 $9.12B 14.81 $4.79
us First Industrial Realty Trust FR US $66.46
-0.79
$9.11B $902.58K $66.38 $67.08 $9.11B 24.16 $2.75
FirstCash FirstCash FCFS US $206.74
+5.99
$9.06B $531.71K $195.24 $207.27 $9.06B 22.23 $9.30
Kymera Therapeutics Kymera Therapeutics KYMR US $110.05
-0.47
$9.05B $455.20K $109.97 $113.00 $9.05B 0 -$3.57
us Match MTCH US $38.80
+2.35
$9.05B $1.99M $38.46 $39.01 $9.05B 14.80 $2.62
us Western Alliance Bancorporation WAL US $82.76
-0.42
$9.04B $727.72K $82.71 $85.06 $9.04B 9.34 $8.86
us Luckin Coffee LKNCY US $31.53
-3.37
$9.03B $291.12K $31.53 $33.19 $9.03B 19.70 $1.60
The Toro Company The Toro Company TTC US $94.59
+0.89
$9.01B $328.72K $93.91 $94.95 $9.01B 27.25 $3.47
StoneX StoneX SNEX US $74.43
+0.23
$9.00B $670.15K $72.15 $76.61 $9.00B 19.95 $3.73
Voya Financial Voya Financial VOYA US $99.01
+0.43
$8.98B $741.98K $98.28 $100.32 $8.98B 14.91 $6.64
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $23.19
+0.83
$8.96B $400.00 $23.16 $23.16 $8.96B 39.98 $0.58
Dillard's Dillard's DDS US $573.95
+1.04
$8.96B $81.15K $568.73 $584.11 $8.96B 13.64 $42.07
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency