Result Page 15 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (163)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (33)
- Other Industrial Metals & Mining (535)
- Gold (346)
- Silver (24)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
- Auto & Truck Dealerships (40)
- Auto Manufacturers (70)
- Auto Parts (116)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (95)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (44)
- Travel Services (31)
- Asset Management (610)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (148)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (203)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate Services (134)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (2)
- REIT-Office (1)
- REIT-Diversified (3)
- Confectioners (16)
- Farm Products (59)
- Household & Personal Products (77)
- Packaged Foods (198)
- Education & Training Services (44)
- Discount Stores (16)
- Food Distribution (29)
- Grocery Stores (45)
- Tobacco (31)
- Biotechnology (647)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
- Utilities-Renewable (1)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (4)
- Telecom Services (184)
- Advertising Agencies (74)
- Publishing (26)
- Broadcasting (40)
- Entertainment (106)
- Internet Content & Information (107)
- Electronic Gaming & Multimedia (59)
- Oil & Gas Drilling (20)
- Oil & Gas E&P (273)
- Oil & Gas Integrated (38)
- Oil & Gas Midstream (74)
- Oil & Gas Refining & Marketing (42)
- Oil & Gas Equipment & Services (102)
- Thermal Coal (29)
- Uranium (35)
- Aerospace & Defense (135)
- Specialty Business Services (90)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (42)
- Staffing & Employment Services (34)
- Conglomerates (152)
- Engineering & Construction (98)
- Infrastructure Operations (17)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (204)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (60)
- Semiconductors (87)
- Solar (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bitmine Immersion
BMNR
US
|
$17.04 — |
-3.04
|
$10.28B — | $13.61M — | $16.82 — | $17.50 — | $10.28B — | 0 | -$4.50 — | ||
Smiths Group plc
SMGZY
US
|
$34.69 — |
-2.01
|
$10.27B — | $543.00 — | $34.69 — | $34.87 — | $10.27B — | 35.04 | $0.99 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$169.53 — |
+1.99
|
$10.26B — | $469.96K — | $163.70 — | $169.74 — | $10.26B — | 6.91 | $24.50 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.07 — |
0
|
$10.25B — | $382.00 — | $14.07 — | $14.20 — | $10.25B — | 21.64 | $0.65 — | ||
Old National Bancorp
ONB
US
|
$26.80 — |
-0.33
|
$10.25B — | $2.17M — | $26.66 — | $26.90 — | $10.25B — | 11.85 | $2.26 — | ||
Antero Midstream
AM
US
|
$21.58 — |
+0.26
|
$10.25B — | $701.95K — | $21.50 — | $21.88 — | $10.25B — | 25.09 | $0.86 — | ||
FactSet Research Systems
FDS
US
|
$288.00 — |
+1.46
|
$10.24B — | $514.19K — | $281.93 — | $295.58 — | $10.24B — | 18.96 | $15.19 — | ||
|
Wynn Resorts
WYNN
US
|
$98.68 — |
-0.34
|
$10.24B — | $495.61K — | $97.66 — | $99.78 — | $10.24B — | 28.27 | $3.49 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$6.29 — |
+2.78
|
$10.20B — | $2.25K — | $6.27 — | $6.30 — | $10.20B — | 20.29 | $0.31 — | ||
Globalstar
GSAT
US
|
$78.98 — |
-0.08
|
$10.17B — | $482.57K — | $78.59 — | $79.20 — | $10.17B — | 0 | -$0.15 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.25 — |
+1.25
|
$10.16B — | $68.50K — | $3.25 — | $3.29 — | $10.16B — | 3.12 | $1.04 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$69.44 — |
-0.12
|
$10.13B — | $746.67K — | $68.89 — | $69.80 — | $10.13B — | 8.84 | $7.85 — | ||
|
TMX
TMXXF
US
|
$36.62 — |
+0.72
|
$10.11B — | $200.00 — | $36.26 — | $36.62 — | $10.11B — | 27.12 | $1.35 — | ||
|
AtkinsRéalis
SNCAF
US
|
$62.11 — |
-1.16
|
$10.10B — | $101.00 — | $62.11 — | $62.21 — | $10.10B — | 5.61 | $11.06 — | ||
|
Apogee Therapeutics
APGE
US
|
$134.22 — |
+0.04
|
$10.09B — | $402.22K — | $134.07 — | $134.22 — | $10.09B — | 0 | -$4.33 — | ||
Brenntag SE
BNTGY
US
|
$13.97 — |
+1.16
|
$10.09B — | $512.00 — | $13.92 — | $13.97 — | $10.09B — | 38.80 | $0.36 — | ||
Primerica
PRI
US
|
$323.15 — |
+0.47
|
$10.08B — | $69.00K — | $318.00 — | $324.73 — | $10.08B — | 13.56 | $23.83 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$93.80 — |
-0.41
|
$10.07B — | $471.87K — | $92.38 — | $96.60 — | $10.07B — | 268.00 | $0.35 — | ||
Acuity
AYI
US
|
$339.14 — |
-2.3
|
$10.07B — | $124.77K — | $329.31 — | $341.21 — | $10.07B — | 22.29 | $15.08 — | ||
|
IES
IESC
US
|
$504.57 — |
-7.16
|
$10.05B — | $95.12K — | $493.10 — | $539.03 — | $10.05B — | 26.95 | $18.72 — | ||
Chart Industries
GTLS
US
|
$209.90 — |
<0.01
|
$10.05B — | $1.27M — | $209.90 — | $209.96 — | $10.05B — | 0 | -$1.03 — | ||
|
CareTrust REIT
CTRE
US
|
$42.36 — |
-0.87
|
$10.01B — | $426.55K — | $42.16 — | $42.77 — | $10.01B — | 26.81 | $1.58 — | ||
Viasat
VSAT
US
|
$72.36 — |
-2.39
|
$9.97B — | $858.08K — | $70.09 — | $75.04 — | $9.97B — | 0 | -$0.25 — | ||
|
Full Truck Alliance
YMM
US
|
$9.53 — |
+2.53
|
$9.96B — | $2.22M — | $9.36 — | $9.58 — | $9.96B — | 16.14 | $0.59 — | ||
|
OGE Energy
OGE
US
|
$48.26 — |
-2.12
|
$9.96B — | $812.43K — | $47.99 — | $49.78 — | $9.96B — | 21.44 | $2.25 — | ||
|
Ganfeng Lithium
GNENF
US
|
$4.74 — |
-1.86
|
$9.94B — | $1.20K — | $4.74 — | $4.79 — | $9.94B — | 17.55 | $0.27 — | ||
American Airlines
AAL
US
|
$15.11 — |
-2.28
|
$9.94B — | $42.08M — | $14.66 — | $15.22 — | $9.94B — | 0 | -$0.49 — | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
Semtech
SMTC
US
|
$106.56 — |
-4.26
|
$9.93B — | $789.82K — | $103.10 — | $112.36 — | $9.93B — | 0 | -$0.41 — | ||
Modine Manufacturing Company
MOD
US
|
$186.46 — |
-10.4
|
$9.90B — | $2.29M — | $182.95 — | $205.13 — | $9.90B — | 82.14 | $2.27 — | ||
Summit Therapeutics
SMMT
US
|
$12.39 — |
-1.24
|
$9.89B — | $1.66M — | $12.30 — | $12.83 — | $9.89B — | 0 | -$1.11 — | ||
Halozyme Therapeutics
HALO
US
|
$83.32 — |
-0.15
|
$9.88B — | $616.63K — | $82.60 — | $83.96 — | $9.88B — | 29.23 | $2.85 — | ||
|
Houlihan Lokey
HLI
US
|
$141.25 — |
-2.9
|
$9.87B — | $305.12K — | $140.13 — | $143.73 — | $9.87B — | 22.67 | $6.23 — | ||
Ryder System
R
US
|
$256.40 — |
-1.43
|
$9.83B — | $167.59K — | $253.57 — | $258.99 — | $9.83B — | 20.84 | $12.30 — | ||
Hudbay Minerals
HBM
US
|
$22.14 — |
+1.68
|
$9.83B — | $3.75M — | $20.69 — | $22.18 — | $9.83B — | 13.26 | $1.67 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.56 — |
+0.23
|
$9.83B — | $1.32M — | $15.21 — | $15.60 — | $9.83B — | 10.10 | $1.54 — | ||
|
GameStop
GME
US
|
$21.86 — |
-1.38
|
$9.81B — | $1.42M — | $21.78 — | $22.18 — | $9.81B — | 16.30 | $1.34 — | ||
|
Nuvalent
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Henry Schein
HSIC
US
|
$85.80 — |
+0.1
|
$9.77B — | $683.10K — | $85.19 — | $86.53 — | $9.77B — | 25.91 | $3.31 — | ||
|
Brixmor Property
BRX
US
|
$31.84 — |
+0.02
|
$9.77B — | $1.20M — | $31.66 — | $32.00 — | $9.77B — | 22.26 | $1.43 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$9.68 — |
-6.47
|
$9.74B — | $6.53K — | $9.62 — | $10.00 — | $9.74B — | 161.33 | $0.06 — | ||
|
Lithia Motors
LAD
US
|
$426.95 — |
+19.16
|
$9.74B — | $985.49K — | $374.47 — | $430.80 — | $9.74B — | 14.89 | $28.66 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$9.67 — |
-3.88
|
$9.73B — | $18.32K — | $9.55 — | $9.88 — | $9.73B — | 161.16 | $0.06 — | ||
Agree Realty
ADC
US
|
$80.75 — |
-0.45
|
$9.73B — | $739.93K — | $80.67 — | $81.80 — | $9.73B — | 43.65 | $1.85 — | ||
|
Avantor
AVTR
US
|
$14.24 — |
+14.65
|
$9.72B — | $25.51M — | $13.63 — | $14.62 — | $9.72B — | 0 | -$0.81 — | ||
CubeSmart
CUBE
US
|
$42.55 — |
+0.12
|
$9.68B — | $1.11M — | $42.44 — | $43.04 — | $9.68B — | 29.75 | $1.43 — | ||
|
Affiliated Managers
AMG
US
|
$365.66 — |
-1.21
|
$9.66B — | $100.09K — | $362.49 — | $366.65 — | $9.66B — | 14.99 | $24.39 — | ||
|
Capcom
CCOEF
US
|
$23.06 — |
+22.4
|
$9.65B — | $300.00 — | $22.60 — | $23.06 — | $9.65B — | 28.82 | $0.80 — | ||
|
The Weir
WEGRY
US
|
$18.57 — |
+9.04
|
$9.64B — | $6.95K — | $18.17 — | $18.57 — | $9.64B — | 29.47 | $0.63 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.93 — |
+1.58
|
$9.64B — | $15.00 — | $2.03 — | $2.03 — | $9.64B — | 14.84 | $0.13 — | ||
|
Cognex
CGNX
US
|
$57.93 — |
-4.03
|
$9.64B — | $930.93K — | $57.18 — | $60.42 — | $9.64B — | 68.15 | $0.85 — | ||
Sodexo
SDXAY
US
|
$13.16 — |
-0.23
|
$9.60B — | $6.26K — | $13.11 — | $13.25 — | $9.60B — | 18.80 | $0.70 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$398.51 — |
+0.11
|
$9.59B — | $47.83K — | $393.62 — | $403.01 — | $9.59B — | 0 | -$0.92 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.98 — |
-1.79
|
$9.57B — | $8.39M — | $20.47 — | $21.21 — | $9.57B — | 16.80 | $1.24 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
|
New Oriental Education & Technology
EDU
US
|
$57.35 — |
+12.92
|
$9.56B — | $785.74K — | $52.67 — | $57.85 — | $9.56B — | 21.24 | $2.70 — | ||
Gerdau
GGB
US
|
$4.87 — |
-1.72
|
$9.55B — | $5.22M — | $4.82 — | $4.97 — | $9.55B — | 30.40 | $0.16 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.98 — |
+1.27
|
$9.54B — | $340.00 — | $11.96 — | $11.98 — | $9.54B — | 19.96 | $0.60 — | ||
Allison Transmission
ALSN
US
|
$115.03 — |
-5.02
|
$9.54B — | $394.96K — | $114.03 — | $120.38 — | $9.54B — | 17.89 | $6.43 — | ||
Hecla Mining Company
HL
US
|
$14.21 — |
-2.37
|
$9.53B — | $21.53M — | $13.79 — | $14.58 — | $9.53B — | 20.58 | $0.69 — | ||
SPX
SPXC
US
|
$190.15 — |
-6.92
|
$9.52B — | $421.78K — | $188.54 — | $201.05 — | $9.52B — | 36.35 | $5.23 — | ||
Freedom
FRHC
US
|
$149.42 — |
-3.37
|
$9.51B — | $32.85K — | $149.42 — | $153.75 — | $9.51B — | 59.52 | $2.51 — | ||
Chewy
CHWY
US
|
$23.23 — |
+1.35
|
$9.51B — | $2.89M — | $22.31 — | $23.25 — | $9.51B — | 38.71 | $0.60 — | ||
Gildan Activewear
GIL
US
|
$51.17 — |
-1.1
|
$9.48B — | $770.91K — | $50.36 — | $51.50 — | $9.48B — | 29.92 | $1.71 — | ||
|
Levi Strauss &
LEVI
US
|
$24.60 — |
-3.38
|
$9.47B — | $1.78M — | $24.35 — | $25.29 — | $9.47B — | 17.57 | $1.40 — | ||
|
Renault SA
RNLSY
US
|
$6.45 — |
+4.88
|
$9.45B — | $32.78K — | $6.29 — | $6.45 — | $9.45B — | 0 | -$9.11 — | ||
Redeia Corporación
RDEIY
US
|
$8.74 — |
-3.1
|
$9.43B — | $103.00 — | $8.74 — | $8.75 — | $9.43B — | 16.49 | $0.53 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Centrica plc
CPYYY
US
|
$8.32 — |
0
|
$9.42B — | $484.00 — | $8.30 — | $8.39 — | $9.42B — | 10.27 | $0.81 — | ||
|
Bruker
BRKR
US
|
$61.85 — |
-1.68
|
$9.42B — | $1.10M — | $61.37 — | $64.23 — | $9.42B — | 0 | -$0.24 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$54.26 — |
+0.49
|
$9.41B — | $1.15M — | $53.87 — | $55.73 — | $9.41B — | 0 | -$6.27 — | ||
|
Ternium
TX
US
|
$47.94 — |
-2.82
|
$9.41B — | $215.52K — | $47.28 — | $49.32 — | $9.41B — | 15.98 | $3.00 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.47 — |
+2.75
|
$9.40B — | $9.12K — | $10.37 — | $10.47 — | $9.40B — | 19.03 | $0.55 — | ||
AECOM
ACM
US
|
$73.08 — |
-1.83
|
$9.39B — | $812.44K — | $72.41 — | $73.99 — | $9.39B — | 15.25 | $4.79 — | ||
Subsea 7 S.A.
SUBCY
US
|
$31.60 — |
+0.8
|
$9.38B — | $2.00 — | $31.60 — | $31.60 — | $9.38B — | 19.03 | $1.66 — | ||
|
Skyworks
SWKS
US
|
$62.08 — |
-4.03
|
$9.34B — | $10.11M — | $57.50 — | $64.08 — | $9.34B — | 25.86 | $2.40 — | ||
|
NNN REIT
NNN
US
|
$49.01 — |
-0.36
|
$9.33B — | $558.13K — | $48.98 — | $49.60 — | $9.33B — | 23.92 | $2.05 — | ||
Darling Ingredients
DAR
US
|
$58.66 — |
+0.42
|
$9.32B — | $1.47M — | $58.16 — | $60.17 — | $9.32B — | 42.51 | $1.38 — | ||
|
Luckin Coffee
LKNCY
US
|
$32.53 — |
+0.25
|
$9.31B — | $117.32K — | $32.14 — | $33.31 — | $9.31B — | 19.71 | $1.65 — | ||
|
Range Resources
RRC
US
|
$39.78 — |
+3.97
|
$9.30B — | $1.69M — | $38.74 — | $39.78 — | $9.30B — | 10.98 | $3.62 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$15.03 — |
+2.8
|
$9.29B — | $44.00 — | $14.96 — | $15.03 — | $9.29B — | 17.07 | $0.88 — | ||
|
The Timken Company
TKR
US
|
$133.41 — |
-4.65
|
$9.27B — | $568.16K — | $131.28 — | $138.93 — | $9.27B — | 30.39 | $4.39 — | ||
|
Westlake
WLK
US
|
$72.31 — |
+0.21
|
$9.26B — | $624.39K — | $71.25 — | $72.89 — | $9.26B — | 0 | -$12.69 — | ||
|
Match
MTCH
US
|
$39.69 — |
+1.04
|
$9.26B — | $1.08M — | $39.26 — | $40.27 — | $9.26B — | 15.14 | $2.62 — | ||
Haidilao International Holding
HDALF
US
|
$1.59 — |
+10.42
|
$9.24B — | $1.00K — | $1.59 — | $1.59 — | $9.24B — | 14.45 | $0.11 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.90 — |
+1.43
|
$9.23B — | $179.00 — | $9.90 — | $9.98 — | $9.23B — | 52.10 | $0.19 — | ||
Glaukos
GKOS
US
|
$156.95 — |
+3.71
|
$9.22B — | $1.30M — | $145.78 — | $159.35 — | $9.22B — | 0 | -$3.30 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$23.80 — |
+2.76
|
$9.20B — | $731.00 — | $23.80 — | $23.80 — | $9.20B — | 41.03 | $0.58 — | ||
Dillard's
DDS
US
|
$587.60 — |
-0.23
|
$9.18B — | $152.73K — | $574.22 — | $591.91 — | $9.18B — | 13.97 | $42.05 — | ||
|
Oscar Health
OSCR
US
|
$30.66 — |
-3.09
|
$9.17B — | $2.59M — | $30.40 — | $31.94 — | $9.17B — | 0 | -$0.54 — | ||
Rambus
RMBS
US
|
$84.48 — |
-3.72
|
$9.14B — | $1.77M — | $82.83 — | $91.97 — | $9.14B — | 38.75 | $2.18 — | ||
|
TIM
TIMB
US
|
$19.12 — |
-3.39
|
$9.13B — | $480.52K — | $19.12 — | $19.55 — | $9.13B — | 10.80 | $1.77 — | ||
Autoliv
ALV
US
|
$124.50 — |
+0.32
|
$9.12B — | $333.84K — | $123.64 — | $126.06 — | $9.12B — | 14.68 | $8.48 — | ||
|
Prio
PTRRY
US
|
$11.40 — |
+3.54
|
$9.10B — | $4.27K — | $11.29 — | $11.52 — | $9.10B — | 17.81 | $0.64 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$31.77 — |
-8.02
|
$9.09B — | $454.00 — | $31.77 — | $32.00 — | $9.09B — | 16.29 | $1.95 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.21 — |
-1.41
|
$9.08B — | $2.00 — | $11.21 — | $11.21 — | $9.08B — | 10.99 | $1.02 — | ||
|
The Trade Desk
TTD
US
|
$19.30 — |
+2.06
|
$9.07B — | $7.33M — | $18.54 — | $19.32 — | $9.07B — | 21.93 | $0.88 — | ||
|
PLS
PILBF
US
|
$2.81 — |
-6.33
|
$9.06B — | $1.10K — | $2.81 — | $2.81 — | $9.06B — | 0 | -$0.02 — | ||
|
First Industrial Realty Trust
FR
US
|
$66.10 — |
-0.35
|
$9.04B — | $521.82K — | $64.56 — | $65.98 — | $9.04B — | 23.98 | $2.75 — | ||
|
Element Fleet Management
ELEEF
US
|
$22.79 — |
+0.62
|
$9.02B — | $200.00 — | $22.79 — | $22.82 — | $9.02B — | 30.79 | $0.74 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||