Result Page 15 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (163)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (33)
- Other Industrial Metals & Mining (535)
- Gold (346)
- Silver (24)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
- Auto & Truck Dealerships (40)
- Auto Manufacturers (70)
- Auto Parts (116)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (95)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (44)
- Travel Services (31)
- Asset Management (610)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (148)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (203)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate Services (134)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (2)
- REIT-Office (1)
- REIT-Diversified (3)
- Confectioners (16)
- Farm Products (59)
- Household & Personal Products (77)
- Packaged Foods (198)
- Education & Training Services (44)
- Discount Stores (16)
- Food Distribution (29)
- Grocery Stores (45)
- Tobacco (31)
- Biotechnology (647)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
- Utilities-Renewable (1)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (4)
- Telecom Services (184)
- Advertising Agencies (74)
- Publishing (26)
- Broadcasting (40)
- Entertainment (106)
- Internet Content & Information (107)
- Electronic Gaming & Multimedia (59)
- Oil & Gas Drilling (20)
- Oil & Gas E&P (273)
- Oil & Gas Integrated (38)
- Oil & Gas Midstream (74)
- Oil & Gas Refining & Marketing (42)
- Oil & Gas Equipment & Services (102)
- Thermal Coal (29)
- Uranium (35)
- Aerospace & Defense (135)
- Specialty Business Services (90)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (42)
- Staffing & Employment Services (34)
- Conglomerates (152)
- Engineering & Construction (98)
- Infrastructure Operations (17)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (204)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (60)
- Semiconductors (87)
- Solar (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzano
SUZ
US
|
$8.30 — |
-1.31
|
$10.25B — | $1.88M — | $8.29 — | $8.49 — | $10.25B — | 4.58 | $1.81 — | ||
Antero Midstream
AM
US
|
$21.52 — |
-0.02
|
$10.22B — | $1.41M — | $21.47 — | $21.88 — | $10.22B — | 25.02 | $0.86 — | ||
Summit Therapeutics
SMMT
US
|
$12.51 — |
+1.99
|
$10.21B — | $3.77M — | $12.30 — | $13.24 — | $10.21B — | 0 | -$1.11 — | ||
Old National Bancorp
ONB
US
|
$26.68 — |
-0.78
|
$10.21B — | $5.47M — | $26.53 — | $27.00 — | $10.21B — | 11.80 | $2.26 — | ||
China Resources Beer (Holdings) Company
CRHKY
US
|
$6.28 — |
+2.61
|
$10.19B — | $2.53K — | $6.27 — | $6.33 — | $10.19B — | 20.25 | $0.31 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$168.16 — |
+1.17
|
$10.18B — | $1.15M — | $163.70 — | $169.99 — | $10.18B — | 6.86 | $24.50 — | ||
|
Life Time
LTH
US
|
$45.70 — |
+0.15
|
$10.17B — | $3.98M — | $45.44 — | $46.95 — | $10.17B — | 26.72 | $1.71 — | ||
Globalstar
GSAT
US
|
$78.57 — |
-0.59
|
$10.12B — | $1.05M — | $78.53 — | $79.65 — | $10.12B — | 0 | -$0.15 — | ||
|
TMX
TMXXF
US
|
$36.62 — |
+0.72
|
$10.11B — | $200.00 — | $36.26 — | $36.62 — | $10.11B — | 27.12 | $1.35 — | ||
|
Advanced Energy Industries
AEIS
US
|
$252.49 — |
-7.66
|
$10.10B — | $1.16M — | $248.79 — | $276.44 — | $10.10B — | 52.49 | $4.81 — | ||
|
Apogee Therapeutics
APGE
US
|
$134.20 — |
+0.02
|
$10.09B — | $1.08M — | $134.07 — | $134.30 — | $10.09B — | 0 | -$4.33 — | ||
Primerica
PRI
US
|
$323.43 — |
+0.56
|
$10.09B — | $153.39K — | $318.00 — | $325.50 — | $10.09B — | 13.57 | $23.83 — | ||
Brenntag SE
BNTGY
US
|
$13.97 — |
+1.16
|
$10.09B — | $512.00 — | $13.92 — | $13.97 — | $10.09B — | 38.80 | $0.36 — | ||
|
Full Truck Alliance
YMM
US
|
$9.64 — |
+3.77
|
$10.08B — | $5.41M — | $9.36 — | $9.73 — | $10.08B — | 16.33 | $0.59 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$68.92 — |
-0.86
|
$10.06B — | $1.64M — | $68.63 — | $69.86 — | $10.06B — | 8.77 | $7.85 — | ||
Chart Industries
GTLS
US
|
$209.90 — |
<0.01
|
$10.05B — | $1.27M — | $209.90 — | $209.96 — | $10.05B — | 0 | -$1.03 — | ||
FactSet Research Systems
FDS
US
|
$282.04 — |
-0.64
|
$10.03B — | $1.13M — | $281.78 — | $295.58 — | $10.03B — | 18.56 | $15.19 — | ||
|
Bitmine Immersion
BMNR
US
|
$16.59 — |
-5.58
|
$10.01B — | $32.09M — | $16.53 — | $17.73 — | $10.01B — | 0 | -$4.50 — | ||
|
CareTrust REIT
CTRE
US
|
$42.34 — |
-0.91
|
$10.00B — | $1.26M — | $42.16 — | $42.77 — | $10.00B — | 26.79 | $1.58 — | ||
Acuity
AYI
US
|
$333.75 — |
-3.03
|
$9.99B — | $249.08K — | $329.31 — | $341.21 — | $9.99B — | 22.13 | $15.08 — | ||
|
AtkinsRéalis
SNCAF
US
|
$61.39 — |
-2.31
|
$9.98B — | $412.00 — | $61.39 — | $62.54 — | $9.98B — | 5.55 | $11.06 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$92.95 — |
-1.32
|
$9.98B — | $1.50M — | $91.54 — | $96.60 — | $9.98B — | 265.57 | $0.35 — | ||
|
Ganfeng Lithium
GNENF
US
|
$4.74 — |
-1.86
|
$9.94B — | $1.20K — | $4.74 — | $4.79 — | $9.94B — | 17.55 | $0.27 — | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
Hut 8
HUT
US
|
$88.18 — |
-12.81
|
$9.93B — | $7.13M — | $86.89 — | $100.27 — | $9.93B — | 0 | -$2.82 — | ||
Ryder System
R
US
|
$258.24 — |
-0.73
|
$9.90B — | $416.71K — | $253.57 — | $260.70 — | $9.90B — | 20.99 | $12.30 — | ||
|
IES
IESC
US
|
$496.22 — |
-8.7
|
$9.89B — | $194.61K — | $493.10 — | $539.03 — | $9.89B — | 26.50 | $18.72 — | ||
Halozyme Therapeutics
HALO
US
|
$83.28 — |
-0.2
|
$9.88B — | $1.48M — | $82.60 — | $83.96 — | $9.88B — | 29.22 | $2.85 — | ||
|
OGE Energy
OGE
US
|
$47.79 — |
-3.06
|
$9.86B — | $1.72M — | $47.66 — | $49.78 — | $9.86B — | 21.23 | $2.25 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$9.77 — |
-5.6
|
$9.83B — | $7.29K — | $9.60 — | $10.00 — | $9.83B — | 162.83 | $0.06 — | ||
American Airlines
AAL
US
|
$14.84 — |
-3.39
|
$9.82B — | $64.63M — | $14.66 — | $15.24 — | $9.82B — | 0 | -$0.49 — | ||
|
Avantor
AVTR
US
|
$14.38 — |
+15.78
|
$9.82B — | $39.79M — | $13.63 — | $14.62 — | $9.82B — | 0 | -$0.81 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.53 — |
0
|
$9.81B — | $3.52M — | $15.21 — | $16.04 — | $9.81B — | 10.08 | $1.54 — | ||
|
GameStop
GME
US
|
$21.84 — |
-1.44
|
$9.80B — | $2.62M — | $21.78 — | $22.18 — | $9.80B — | 16.29 | $1.34 — | ||
|
Nuvalent
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Henry Schein
HSIC
US
|
$85.83 — |
+0.14
|
$9.78B — | $1.72M — | $85.19 — | $86.82 — | $9.78B — | 25.93 | $3.31 — | ||
|
New Oriental Education & Technology
EDU
US
|
$58.58 — |
+15.34
|
$9.77B — | $1.44M — | $52.67 — | $58.75 — | $9.77B — | 21.69 | $2.70 — | ||
Hudbay Minerals
HBM
US
|
$21.98 — |
+0.92
|
$9.76B — | $7.46M — | $20.69 — | $22.98 — | $9.76B — | 13.16 | $1.67 — | ||
|
Lithia Motors
LAD
US
|
$427.48 — |
+19.3
|
$9.75B — | $1.64M — | $374.47 — | $439.49 — | $9.75B — | 14.91 | $28.66 — | ||
|
Houlihan Lokey
HLI
US
|
$139.08 — |
-4.39
|
$9.72B — | $857.81K — | $138.62 — | $143.73 — | $9.72B — | 22.32 | $6.23 — | ||
|
Brixmor Property
BRX
US
|
$31.66 — |
-0.53
|
$9.72B — | $3.05M — | $31.57 — | $32.00 — | $9.72B — | 22.13 | $1.43 — | ||
Agree Realty
ADC
US
|
$80.39 — |
-0.9
|
$9.68B — | $1.31M — | $80.29 — | $81.80 — | $9.68B — | 43.45 | $1.85 — | ||
Viasat
VSAT
US
|
$70.19 — |
-5.31
|
$9.67B — | $2.46M — | $70.09 — | $76.48 — | $9.67B — | 0 | -$0.25 — | ||
CubeSmart
CUBE
US
|
$42.43 — |
-0.16
|
$9.66B — | $2.53M — | $42.35 — | $43.04 — | $9.66B — | 29.67 | $1.43 — | ||
|
Capcom
CCOEF
US
|
$23.06 — |
+22.4
|
$9.65B — | $300.00 — | $22.60 — | $23.06 — | $9.65B — | 28.82 | $0.80 — | ||
Semtech
SMTC
US
|
$103.55 — |
-6.96
|
$9.65B — | $2.14M — | $103.10 — | $112.36 — | $9.65B — | 0 | -$0.41 — | ||
Sodexo
SDXAY
US
|
$13.22 — |
+0.23
|
$9.64B — | $8.94K — | $13.11 — | $13.25 — | $9.64B — | 18.88 | $0.70 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.93 — |
+1.58
|
$9.64B — | $15.00 — | $2.03 — | $2.03 — | $9.64B — | 14.84 | $0.13 — | ||
|
Cognex
CGNX
US
|
$57.82 — |
-4.21
|
$9.62B — | $1.94M — | $57.18 — | $60.42 — | $9.62B — | 68.02 | $0.85 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$9.55 — |
-5.07
|
$9.61B — | $78.17K — | $9.53 — | $9.88 — | $9.61B — | 159.16 | $0.06 — | ||
|
Renault SA
RNLSY
US
|
$6.55 — |
+6.5
|
$9.60B — | $35.22K — | $6.29 — | $6.55 — | $9.60B — | 0 | -$9.11 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$398.51 — |
+0.11
|
$9.59B — | $93.12K — | $393.62 — | $403.01 — | $9.59B — | 0 | -$0.92 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.98 — |
+1.27
|
$9.54B — | $340.00 — | $11.96 — | $11.98 — | $9.54B — | 19.96 | $0.60 — | ||
Gerdau
GGB
US
|
$4.86 — |
-1.82
|
$9.54B — | $11.73M — | $4.82 — | $4.97 — | $9.54B — | 30.37 | $0.16 — | ||
Chewy
CHWY
US
|
$23.30 — |
+1.66
|
$9.54B — | $6.81M — | $22.31 — | $23.61 — | $9.54B — | 38.83 | $0.60 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.61 — |
+4.12
|
$9.53B — | $13.09K — | $10.37 — | $10.85 — | $9.53B — | 19.29 | $0.55 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.75 — |
-2.21
|
$9.53B — | $15.34M — | $20.47 — | $21.25 — | $9.53B — | 16.73 | $1.24 — | ||
|
Affiliated Managers
AMG
US
|
$360.07 — |
-2.72
|
$9.51B — | $221.32K — | $360.07 — | $370.75 — | $9.51B — | 14.76 | $24.39 — | ||
Allison Transmission
ALSN
US
|
$114.66 — |
-5.33
|
$9.51B — | $1.02M — | $113.72 — | $120.38 — | $9.51B — | 17.83 | $6.43 — | ||
Glaukos
GKOS
US
|
$161.66 — |
+6.83
|
$9.49B — | $3.11M — | $145.78 — | $166.00 — | $9.49B — | 0 | -$3.30 — | ||
|
Levi Strauss &
LEVI
US
|
$24.67 — |
-3.1
|
$9.49B — | $3.24M — | $24.35 — | $25.29 — | $9.49B — | 17.62 | $1.40 — | ||
Hecla Mining Company
HL
US
|
$14.15 — |
-2.75
|
$9.49B — | $37.22M — | $13.79 — | $14.65 — | $9.49B — | 20.50 | $0.69 — | ||
Gildan Activewear
GIL
US
|
$51.25 — |
-0.95
|
$9.49B — | $1.64M — | $50.36 — | $51.91 — | $9.49B — | 29.97 | $1.71 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$24.53 — |
+3.07
|
$9.48B — | $1.10K — | $24.53 — | $24.53 — | $9.48B — | 42.29 | $0.58 — | ||
AECOM
ACM
US
|
$73.57 — |
-1.17
|
$9.46B — | $1.80M — | $72.41 — | $73.99 — | $9.46B — | 15.35 | $4.79 — | ||
Modine Manufacturing Company
MOD
US
|
$178.04 — |
-14.43
|
$9.46B — | $4.39M — | $176.91 — | $205.13 — | $9.46B — | 78.43 | $2.27 — | ||
Freedom
FRHC
US
|
$148.24 — |
-4.13
|
$9.44B — | $83.31K — | $148.18 — | $153.75 — | $9.44B — | 59.05 | $2.51 — | ||
|
Ternium
TX
US
|
$48.06 — |
-2.57
|
$9.43B — | $477.99K — | $47.28 — | $49.32 — | $9.43B — | 16.01 | $3.00 — | ||
Redeia Corporación
RDEIY
US
|
$8.74 — |
-3.1
|
$9.43B — | $103.00 — | $8.74 — | $8.75 — | $9.43B — | 16.49 | $0.53 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Centrica plc
CPYYY
US
|
$8.32 — |
0
|
$9.42B — | $484.00 — | $8.30 — | $8.39 — | $9.42B — | 10.27 | $0.81 — | ||
|
The Weir
WEGRY
US
|
$18.14 — |
+6.52
|
$9.42B — | $7.42K — | $18.14 — | $18.67 — | $9.42B — | 28.79 | $0.63 — | ||
|
Bruker
BRKR
US
|
$61.74 — |
-1.86
|
$9.40B — | $2.63M — | $60.89 — | $64.23 — | $9.40B — | 0 | -$0.24 — | ||
SPX
SPXC
US
|
$187.65 — |
-8.14
|
$9.39B — | $805.48K — | $187.57 — | $201.05 — | $9.39B — | 35.87 | $5.23 — | ||
|
PLS
PILBF
US
|
$2.91 — |
-3
|
$9.38B — | $1.50K — | $2.78 — | $2.91 — | $9.38B — | 0 | -$0.02 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$53.77 — |
-0.43
|
$9.37B — | $1.99M — | $53.43 — | $55.73 — | $9.37B — | 0 | -$6.27 — | ||
|
Range Resources
RRC
US
|
$39.91 — |
+4.31
|
$9.33B — | $3.02M — | $38.74 — | $40.07 — | $9.33B — | 11.02 | $3.62 — | ||
|
Nitori
NCLTY
US
|
$8.25 — |
+3.9
|
$9.32B — | $7.47K — | $8.25 — | $8.28 — | $9.32B — | 17.18 | $0.48 — | ||
Subsea 7 S.A.
SUBCY
US
|
$31.41 — |
+0.19
|
$9.32B — | $202.00 — | $31.41 — | $31.64 — | $9.32B — | 18.92 | $1.66 — | ||
Darling Ingredients
DAR
US
|
$58.62 — |
+0.34
|
$9.32B — | $3.00M — | $57.95 — | $60.17 — | $9.32B — | 42.47 | $1.38 — | ||
|
Luckin Coffee
LKNCY
US
|
$32.50 — |
+0.15
|
$9.30B — | $175.48K — | $32.14 — | $33.31 — | $9.30B — | 19.69 | $1.65 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$15.04 — |
+2.87
|
$9.29B — | $6.06K — | $14.96 — | $15.08 — | $9.29B — | 17.09 | $0.88 — | ||
|
NNN REIT
NNN
US
|
$48.85 — |
-0.77
|
$9.29B — | $1.14M — | $48.67 — | $49.60 — | $9.29B — | 23.82 | $2.05 — | ||
|
Westlake
WLK
US
|
$72.25 — |
+0.12
|
$9.26B — | $1.24M — | $71.25 — | $73.01 — | $9.26B — | 0 | -$12.69 — | ||
|
Prio
PTRRY
US
|
$11.59 — |
+5.27
|
$9.25B — | $4.42K — | $11.29 — | $11.59 — | $9.25B — | 18.10 | $0.64 — | ||
Haidilao International Holding
HDALF
US
|
$1.59 — |
+10.42
|
$9.24B — | $1.00K — | $1.59 — | $1.59 — | $9.24B — | 14.45 | $0.11 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.90 — |
+1.43
|
$9.23B — | $179.00 — | $9.90 — | $9.98 — | $9.23B — | 52.10 | $0.19 — | ||
|
Oscar Health
OSCR
US
|
$30.57 — |
-2.64
|
$9.22B — | $5.51M — | $30.40 — | $31.94 — | $9.22B — | 0 | -$0.54 — | ||
|
Skyworks
SWKS
US
|
$61.19 — |
-5.4
|
$9.20B — | $16.96M — | $57.50 — | $64.08 — | $9.20B — | 25.49 | $2.40 — | ||
Dillard's
DDS
US
|
$589.15 — |
+0.03
|
$9.20B — | $263.90K — | $574.22 — | $595.98 — | $9.20B — | 14.01 | $42.05 — | ||
|
Match
MTCH
US
|
$39.40 — |
+0.31
|
$9.19B — | $2.51M — | $39.26 — | $40.27 — | $9.19B — | 15.03 | $2.62 — | ||
|
The Timken Company
TKR
US
|
$132.22 — |
-5.5
|
$9.19B — | $1.09M — | $131.28 — | $138.93 — | $9.19B — | 30.11 | $4.39 — | ||
Autoliv
ALV
US
|
$124.77 — |
+0.53
|
$9.14B — | $573.45K — | $123.64 — | $126.06 — | $9.14B — | 14.71 | $8.48 — | ||
|
TIM
TIMB
US
|
$19.05 — |
-3.74
|
$9.10B — | $833.47K — | $19.01 — | $19.55 — | $9.10B — | 10.76 | $1.77 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.20 — |
-1.5
|
$9.07B — | $11.00 — | $11.20 — | $11.20 — | $9.07B — | 10.98 | $1.02 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$31.62 — |
-8.45
|
$9.05B — | $1.05K — | $31.60 — | $32.00 — | $9.05B — | 16.21 | $1.95 — | ||
|
Element Fleet Management
ELEEF
US
|
$22.79 — |
+0.62
|
$9.02B — | $200.00 — | $22.79 — | $22.82 — | $9.02B — | 30.79 | $0.74 — | ||
|
The Trade Desk
TTD
US
|
$19.09 — |
+0.95
|
$8.97B — | $14.51M — | $18.54 — | $19.51 — | $8.97B — | 21.69 | $0.88 — | ||
Voya Financial
VOYA
US
|
$98.82 — |
-1.19
|
$8.96B — | $690.64K — | $98.42 — | $100.26 — | $8.96B — | 14.92 | $6.62 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||