Result Page 15 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smiths Group plc
SMGZY
US
|
$34.94 — |
+2.58
|
$9.92B — | $7.26K — | $34.38 — | $34.95 — | $9.92B — | 35.29 | $0.99 — | ||
Wintrust Financial
WTFC
US
|
$147.08 — |
-0.3
|
$9.92B — | $331.37K — | $146.86 — | $148.64 — | $9.92B — | 11.81 | $12.45 — | ||
Canadian Utilities
CDUAF
US
|
$36.40 — |
+1.11
|
$9.91B — | $2.00 — | $36.40 — | $36.40 — | $9.91B — | 330.90 | $0.11 — | ||
MGM Resorts
MGM
US
|
$38.73 — |
+2.43
|
$9.91B — | $2.43M — | $37.52 — | $38.78 — | $9.91B — | 23.47 | $1.65 — | ||
Krystal Biotech
KRYS
US
|
$333.85 — |
-0.84
|
$9.88B — | $210.26K — | $332.46 — | $340.88 — | $9.88B — | 41.83 | $7.98 — | ||
Brenntag SE
BNTGY
US
|
$13.67 — |
-0.29
|
$9.87B — | $200.00 — | $13.67 — | $13.67 — | $9.87B — | 23.56 | $0.58 — | ||
Cullen/Frost Bankers
CFR
US
|
$158.74 — |
-0.66
|
$9.87B — | $438.83K — | $158.67 — | $160.78 — | $9.87B — | 15.00 | $10.58 — | ||
Allison Transmission
ALSN
US
|
$118.86 — |
+1.5
|
$9.82B — | $1.01M — | $117.85 — | $120.77 — | $9.82B — | 18.80 | $6.32 — | ||
Gerdau
GGB
US
|
$5.00 — |
+1.21
|
$9.81B — | $9.19M — | $4.99 — | $5.07 — | $9.81B — | 22.72 | $0.22 — | ||
Nuvalent
NUVL
US
|
$123.96 — |
0
|
$9.81B — | $3.09M — | $123.95 — | $123.99 — | $9.81B — | 0 | -$6.06 — | ||
J Sainsbury
JSAIY
US
|
$17.98 — |
0
|
$9.79B — | $29.00 — | $17.89 — | $17.98 — | $9.79B — | 18.92 | $0.95 — | ||
Domino's Pizza
DPZ
US
|
$295.94 — |
+0.59
|
$9.79B — | $800.66K — | $294.44 — | $298.31 — | $9.79B — | 16.76 | $17.65 — | ||
Stora Enso Oyj
SEOAY
US
|
$12.40 — |
-0.16
|
$9.78B — | $4.41K — | $12.25 — | $12.40 — | $9.78B — | 14.93 | $0.83 — | ||
Insulet
PODD
US
|
$140.53 — |
-0.05
|
$9.75B — | $1.34M — | $138.59 — | $141.49 — | $9.75B — | 26.36 | $5.33 — | ||
Jefferies Financial
JEF
US
|
$47.85 — |
-0.1
|
$9.73B — | $2.30M — | $47.66 — | $48.77 — | $9.73B — | 13.36 | $3.58 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$68.79 — |
+3.47
|
$9.72B — | $2.35M — | $66.06 — | $69.19 — | $9.72B — | 0 | -$2.28 — | ||
Porsche Automobil Holding SE
POAHY
US
|
$3.10 — |
-2.21
|
$9.69B — | $19.67K — | $3.10 — | $3.11 — | $9.69B — | 77.50 | $0.04 — | ||
Kymera Therapeutics
KYMR
US
|
$117.67 — |
-0.07
|
$9.68B — | $636.82K — | $117.17 — | $119.53 — | $9.68B — | 0 | -$3.25 — | ||
Federal Realty Investment Trust
FRT
US
|
$110.63 — |
-0.25
|
$9.67B — | $1.45M — | $109.27 — | $111.36 — | $9.67B — | 22.34 | $4.95 — | ||
Old National Bancorp
ONB
US
|
$25.25 — |
-0.08
|
$9.66B — | $3.13M — | $25.21 — | $25.47 — | $9.66B — | 11.17 | $2.26 — | ||
Oscar Health
OSCR
US
|
$31.29 — |
-2.61
|
$9.66B — | $8.43M — | $30.37 — | $32.13 — | $9.66B — | 24.06 | $1.30 — | ||
Isuzu Motors Limited
ISUZY
US
|
$14.05 — |
+0.86
|
$9.66B — | $3.41K — | $14.03 — | $14.09 — | $9.66B — | 11.33 | $1.24 — | ||
Bentley Systems, Incorporated
BSY
US
|
$31.96 — |
-1.9
|
$9.65B — | $3.02M — | $31.87 — | $32.88 — | $9.65B — | 35.51 | $0.90 — | ||
|
BDO Unibank
BDOUY
US
|
$18.09 — |
+0.84
|
$9.65B — | $3.16K — | $18.00 — | $18.20 — | $9.65B — | 7.01 | $2.58 — | ||
Prio
PTRRY
US
|
$12.09 — |
-1.66
|
$9.64B — | $1.68K — | $11.97 — | $12.11 — | $9.64B — | 13.00 | $0.93 — | ||
Snap
SNAP
US
|
$5.70 — |
+3.07
|
$9.64B — | $34.81M — | $5.53 — | $5.87 — | $9.64B — | 0 | -$0.18 — | ||
Madison Square Garden Sports
MSGS
US
|
$400.09 — |
+0.34
|
$9.63B — | $308.39K — | $398.02 — | $404.14 — | $9.63B — | 1250.28 | $0.32 — | ||
Shimano Inc.
SMNNY
US
|
$11.42 — |
-0.87
|
$9.63B — | $1.47K — | $11.39 — | $11.50 — | $9.63B — | 26.55 | $0.43 — | ||
Owens Corning
OC
US
|
$121.59 — |
-1.86
|
$9.61B — | $1.94M — | $120.69 — | $124.88 — | $9.61B — | 0 | -$4.82 — | ||
Advanced Drainage Systems
WMS
US
|
$126.88 — |
+0.66
|
$9.57B — | $577.85K — | $125.31 — | $128.10 — | $9.57B — | 21.61 | $5.87 — | ||
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.48 | $0.82 — | ||
|
Qantas Airways
QABSY
US
|
$31.59 — |
+1.97
|
$9.56B — | $3.40K — | $31.36 — | $31.59 — | $9.56B — | 10.56 | $2.99 — | ||
Pearson
PSO
US
|
$15.90 — |
+1.21
|
$9.56B — | $754.84K — | $15.78 — | $15.93 — | $9.56B — | 23.73 | $0.67 — | ||
Sodexo
SDXAY
US
|
$13.07 — |
-1.51
|
$9.53B — | $2.67K — | $13.04 — | $13.08 — | $9.53B — | 18.67 | $0.70 — | ||
Glaukos
GKOS
US
|
$161.53 — |
-1.39
|
$9.53B — | $806.47K — | $160.23 — | $166.74 — | $9.53B — | 0 | -$3.28 — | ||
First Majestic Silver
AG
US
|
$19.31 — |
-2.67
|
$9.52B — | $9.86M — | $19.02 — | $20.09 — | $9.52B — | 27.58 | $0.70 — | ||
Henry Schein
HSIC
US
|
$85.20 — |
+0.42
|
$9.50B — | $1.28M — | $84.40 — | $85.80 — | $9.50B — | 24.83 | $3.43 — | ||
Flowserve
FLS
US
|
$74.67 — |
+1.07
|
$9.49B — | $1.35M — | $73.96 — | $74.98 — | $9.49B — | 26.01 | $2.87 — | ||
Zions Bancorporation, National Association
ZION
US
|
$64.98 — |
-0.38
|
$9.48B — | $1.93M — | $64.34 — | $65.56 — | $9.48B — | 8.27 | $7.85 — | ||
Old Republic
ORI
US
|
$39.22 — |
-1.83
|
$9.47B — | $1.43M — | $39.21 — | $40.17 — | $9.47B — | 8.60 | $4.56 — | ||
Affiliated Managers
AMG
US
|
$364.66 — |
+2.49
|
$9.43B — | $186.63K — | $356.97 — | $366.13 — | $9.43B — | 12.79 | $28.50 — | ||
Elastic
ESTC
US
|
$89.71 — |
+3.16
|
$9.42B — | $1.24M — | $86.96 — | $90.12 — | $9.42B — | 25.63 | $3.50 — | ||
DPM Metals
DPMLF
US
|
$42.89 — |
-1.18
|
$9.41B — | $1.85K — | $42.74 — | $44.25 — | $9.41B — | 13.88 | $3.09 — | ||
Centrica plc
CPYYY
US
|
$8.14 — |
+0.12
|
$9.40B — | $5.83K — | $8.07 — | $8.44 — | $9.40B — | 10.04 | $0.81 — | ||
Cytokinetics, Incorporated
CYTK
US
|
$67.56 — |
-1.77
|
$9.39B — | $1.60M — | $67.36 — | $69.50 — | $9.39B — | 0 | -$7.22 — | ||
Orkla ASA
ORKLY
US
|
$9.76 — |
+2.41
|
$9.39B — | $34.33K — | $9.76 — | $9.83 — | $9.39B — | 13.94 | $0.70 — | ||
Bruker
BRKR
US
|
$61.58 — |
+0.39
|
$9.38B — | $1.58M — | $60.70 — | $62.66 — | $9.38B — | 0 | -$0.70 — | ||
Protagonist Therapeutics
PTGX
US
|
$144.98 — |
+1.38
|
$9.38B — | $735.08K — | $141.09 — | $145.37 — | $9.38B — | 140.75 | $1.03 — | ||
FirstCash
FCFS
US
|
$216.12 — |
-1.31
|
$9.37B — | $278.17K — | $215.90 — | $220.94 — | $9.37B — | 24.61 | $8.78 — | ||
Redeia Corporación
RDEIY
US
|
$8.68 — |
+0.81
|
$9.37B — | $12.10K — | $8.67 — | $8.68 — | $9.37B — | 16.37 | $0.53 — | ||
Murphy USA
MUSA
US
|
$508.98 — |
-3.25
|
$9.36B — | $238.01K — | $506.00 — | $522.29 — | $9.36B — | 15.57 | $32.67 — | ||
FormFactor
FORM
US
|
$119.31 — |
+0.79
|
$9.32B — | $1.29M — | $118.49 — | $123.78 — | $9.32B — | 82.85 | $1.44 — | ||
Booz Allen Hamilton Holding
BAH
US
|
$77.38 — |
+0.4
|
$9.31B — | $1.45M — | $76.84 — | $77.98 — | $9.31B — | 12.14 | $6.37 — | ||
OGE Energy
OGE
US
|
$45.05 — |
-1.01
|
$9.31B — | $1.47M — | $45.05 — | $45.65 — | $9.31B — | 19.75 | $2.28 — | ||
|
Weir
WEGRY
US
|
$17.91 — |
-1.38
|
$9.30B — | $29.74K — | $18.18 — | $18.24 — | $9.30B — | 26.33 | $0.68 — | ||
Evonik Industries AG
EVKIY
US
|
$9.95 — |
+2.05
|
$9.27B — | $61.66K — | $9.95 — | $10.34 — | $9.27B — | 66.33 | $0.15 — | ||
Houlihan Lokey
HLI
US
|
$132.61 — |
+1.58
|
$9.27B — | $867.45K — | $131.01 — | $134.10 — | $9.27B — | 22.28 | $5.95 — | ||
KT
KT
US
|
$19.45 — |
+0.36
|
$9.26B — | $900.60K — | $19.35 — | $19.71 — | $9.26B — | 10.02 | $1.94 — | ||
Saia
SAIA
US
|
$348.04 — |
+1.7
|
$9.26B — | $240.13K — | $335.88 — | $348.77 — | $9.26B — | 33.56 | $10.37 — | ||
Sirius XM
SIRI
US
|
$27.44 — |
+0.48
|
$9.25B — | $3.93M — | $27.17 — | $27.66 — | $9.25B — | 11.02 | $2.49 — | ||
Qiagen
QGEN
US
|
$44.78 — |
+3.35
|
$9.25B — | $1.86M — | $43.99 — | $44.82 — | $9.25B — | 22.73 | $1.97 — | ||
Applied Optoelectronics
AAOI
US
|
$108.67 — |
+3.33
|
$9.23B — | $8.02M — | $104.92 — | $109.73 — | $9.23B — | 0 | -$0.77 — | ||
Tetra Tech
TTEK
US
|
$35.96 — |
+0.77
|
$9.21B — | $1.44M — | $35.59 — | $36.19 — | $9.21B — | 21.66 | $1.66 — | ||
NIO
NIO
US
|
$3.67 — |
+0.27
|
$9.20B — | $23.11M — | $3.60 — | $3.68 — | $9.20B — | 0 | -$0.27 — | ||
Alexandria Real Estate Equities
ARE
US
|
$53.34 — |
+0.08
|
$9.18B — | $1.91M — | $53.28 — | $54.29 — | $9.18B — | 0 | -$6.05 — | ||
Acuity
AYI
US
|
$306.46 — |
+1.16
|
$9.17B — | $251.54K — | $300.03 — | $308.65 — | $9.17B — | 20.34 | $15.06 — | ||
Solstice Advanced Materials
SOLS
US
|
$57.69 — |
+0.66
|
$9.16B — | $1.84M — | $57.01 — | $58.23 — | $9.16B — | 43.70 | $1.32 — | ||
Trelleborg AB (publ)
TBABF
US
|
$41.20 — |
-12.53
|
$9.14B — | $25.00 — | $41.20 — | $41.20 — | $9.14B — | 24.09 | $1.71 — | ||
On Holding AG
ONON
US
|
$27.32 — |
+0.22
|
$9.13B — | $13.28M — | $26.91 — | $27.86 — | $9.13B — | 19.10 | $1.43 — | ||
Kratos Defense & Security
KTOS
US
|
$48.59 — |
+2.38
|
$9.12B — | $3.47M — | $47.75 — | $49.39 — | $9.12B — | 285.82 | $0.17 — | ||
Silicon Motion Technology
SIMO
US
|
$269.00 — |
-1.14
|
$9.12B — | $993.01K — | $263.58 — | $278.98 — | $9.12B — | 31.46 | $8.55 — | ||
Dino Polska
DNOPY
US
|
$9.30 — |
-0.85
|
$9.12B — | $2.78K — | $9.30 — | $9.32 — | $9.12B — | 22.14 | $0.42 — | ||
Voya Financial
VOYA
US
|
$100.53 — |
-1.02
|
$9.11B — | $1.12M — | $100.01 — | $102.10 — | $9.11B — | 16.95 | $5.93 — | ||
PLS
PILBF
US
|
$2.82 — |
-5.37
|
$9.10B — | $200.00 — | $2.82 — | $2.82 — | $9.10B — | 25.63 | $0.11 — | ||
Ryder System
R
US
|
$237.14 — |
-0.59
|
$9.09B — | $229.38K — | $234.14 — | $238.27 — | $9.09B — | 19.26 | $12.31 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.82 — |
0
|
$9.09B — | $400.00 — | $1.90 — | $1.90 — | $9.09B — | 14.00 | $0.13 — | ||
SPX
SPXC
US
|
$181.19 — |
-0.32
|
$9.08B — | $618.19K — | $179.53 — | $185.44 — | $9.08B — | 31.84 | $5.69 — | ||
Riot Platforms
RIOT
US
|
$24.18 — |
+1.81
|
$9.07B — | $21.90M — | $23.96 — | $25.07 — | $9.07B — | 0 | -$3.84 — | ||
Shiseido Company, Limited
SSDOY
US
|
$22.69 — |
+0.13
|
$9.07B — | $5.07K — | $22.54 — | $22.69 — | $9.07B — | 0 | -$0.33 — | ||
ASMPT Limited
ASMVY
US
|
$64.80 — |
+4.82
|
$9.06B — | $32.00 — | $64.80 — | $64.80 — | $9.06B — | 45.00 | $1.44 — | ||
Valmont Industries
VMI
US
|
$469.15 — |
-1.16
|
$9.06B — | $273.65K — | $465.08 — | $478.30 — | $9.06B — | 18.34 | $25.58 — | ||
Aptiv
APTV
US
|
$43.57 — |
-0.05
|
$9.05B — | $2.75M — | $43.31 — | $44.35 — | $9.05B — | 19.71 | $2.21 — | ||
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.00 — |
-1.79
|
$9.04B — | $1.26K — | $11.00 — | $11.10 — | $9.04B — | 10.67 | $1.03 — | ||
Finning
FINGF
US
|
$69.25 — |
+1.09
|
$9.04B — | $100.00 — | $69.25 — | $69.25 — | $9.04B — | 23.16 | $2.99 — | ||
West Japan Railway Company
WJRYY
US
|
$19.85 — |
+1.9
|
$9.03B — | $3.08K — | $19.55 — | $19.85 — | $9.03B — | 11.15 | $1.78 — | ||
|
Saipem SpA
SAPMY
US
|
$0.93 — |
-4.12
|
$9.02B — | $3.00K — | $0.93 — | $0.95 — | $9.02B — | 31.00 | $0.03 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Kinetik
KNTK
US
|
$53.24 — |
-0.49
|
$9.01B — | $1.17M — | $52.67 — | $53.69 — | $9.01B — | 18.61 | $2.86 — | ||
TIM
TIMB
US
|
$18.93 — |
+0.16
|
$8.99B — | $319.82K — | $18.75 — | $19.18 — | $8.99B — | 10.81 | $1.75 — | ||
CubeSmart
CUBE
US
|
$39.72 — |
+0.43
|
$8.99B — | $2.36M — | $39.48 — | $39.91 — | $8.99B — | 27.02 | $1.47 — | ||
American Airlines
AAL
US
|
$13.57 — |
+4.71
|
$8.98B — | $76.78M — | $13.11 — | $13.59 — | $8.98B — | 0 | -$0.49 — | ||
ImmunityBio
IBRX
US
|
$8.45 — |
-0.35
|
$8.96B — | $12.18M — | $8.26 — | $8.87 — | $8.96B — | 0 | -$0.95 — | ||
Renault SA
RNLSY
US
|
$6.18 — |
-1.44
|
$8.94B — | $31.65K — | $6.17 — | $6.22 — | $8.94B — | 8.24 | $0.75 — | ||
Viavi
VIAV
US
|
$36.20 — |
+2.38
|
$8.93B — | $4.45M — | $34.97 — | $36.48 — | $8.93B — | 0 | -$0.13 — | ||
Jackson Financial
JXN
US
|
$131.87 — |
-0.6
|
$8.93B — | $930.45K — | $131.38 — | $133.96 — | $8.93B — | 143.33 | $0.92 — | ||
Life Time
LTH
US
|
$39.91 — |
-2.06
|
$8.92B — | $2.47M — | $39.79 — | $41.15 — | $8.92B — | 21.80 | $1.83 — | ||
MP Materials
MP
US
|
$50.00 — |
+5.8
|
$8.91B — | $5.29M — | $48.59 — | $50.65 — | $8.91B — | 0 | -$0.33 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$23.04 — |
+0.79
|
$8.90B — | $600.00 — | $23.04 — | $23.12 — | $8.90B — | 39.05 | $0.59 — | ||
CareTrust REIT
CTRE
US
|
$37.68 — |
+0.37
|
$8.90B — | $1.64M — | $37.47 — | $37.91 — | $8.90B — | 23.55 | $1.60 — | ||
Pentair
PNR
US
|
$55.78 — |
-0.25
|
$8.90B — | $1.74M — | $55.27 — | $56.68 — | $8.90B — | 14.37 | $3.88 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
