$2.26T
Total marketcap
$65.17B
Total volume
BTC 56.46%     ETH 10.10%
Dominance

Result Page 15 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzano Suzano SUZ US $8.31
-1.31
$10.25B $1.87M $8.29 $8.49 $10.25B 4.58 $1.81
Antero Midstream Antero Midstream AM US $21.57
+0.19
$10.24B $1.20M $21.47 $21.88 $10.24B 25.07 $0.86
us Wynn Resorts WYNN US $98.67
-0.36
$10.24B $935.81K $97.66 $99.78 $10.24B 28.27 $3.49
us Life Time LTH US $45.94
+0.68
$10.23B $2.87M $45.44 $46.95 $10.23B 26.86 $1.71
Old National Bancorp Old National Bancorp ONB US $26.67
-0.65
$10.22B $4.64M $26.53 $27.00 $10.22B 11.82 $2.26
Summit Therapeutics Summit Therapeutics SMMT US $12.81
+2.07
$10.22B $3.02M $12.30 $13.24 $10.22B 0 -$1.11
us Universal Health Services, Inc. UHS US $167.81
+0.95
$10.16B $1.04M $163.70 $169.99 $10.16B 6.84 $24.50
us Advanced Energy Industries AEIS US $253.21
-7.39
$10.13B $1.01M $248.79 $276.44 $10.13B 52.64 $4.81
Globalstar Globalstar GSAT US $78.63
-0.52
$10.13B $885.08K $78.55 $79.65 $10.13B 0 -$0.15
us AtkinsRéalis SNCAF US $62.28
-0.89
$10.13B $302.00 $62.02 $62.54 $10.13B 5.63 $11.06
us TMX TMXXF US $36.62
+0.72
$10.11B $200.00 $36.26 $36.62 $10.11B 27.12 $1.35
Primerica Primerica PRI US $323.98
+0.73
$10.10B $138.18K $318.00 $325.50 $10.10B 13.59 $23.83
us Apogee Therapeutics APGE US $134.18
<0.01
$10.09B $937.02K $134.07 $134.30 $10.09B 0 -$4.33
us Zions Bancorporation, National Association ZION US $69.11
-0.59
$10.09B $1.35M $68.63 $69.86 $10.09B 8.80 $7.85
Brenntag SE Brenntag SE BNTGY US $13.97
+1.16
$10.09B $512.00 $13.92 $13.97 $10.09B 38.80 $0.36
us Full Truck Alliance YMM US $9.63
+3.64
$10.07B $4.34M $9.36 $9.73 $10.07B 16.31 $0.59
FactSet Research Systems FactSet Research Systems FDS US $282.70
-0.41
$10.05B $989.35K $281.93 $295.58 $10.05B 18.61 $15.19
Chart Industries Chart Industries GTLS US $209.90
<0.01
$10.05B $1.27M $209.90 $209.96 $10.05B 0 -$1.03
us Bitmine Immersion BMNR US $16.61
-5.43
$10.02B $25.72M $16.53 $17.73 $10.02B 0 -$4.50
us CareTrust REIT CTRE US $42.38
-0.82
$10.01B $795.54K $42.16 $42.77 $10.01B 26.82 $1.58
Acuity Acuity AYI US $332.25
-3.47
$9.95B $220.26K $329.31 $341.21 $9.95B 22.03 $15.08
us Ganfeng Lithium GNENF US $4.74
-1.86
$9.94B $1.20K $4.74 $4.79 $9.94B 17.55 $0.27
TopBuild TopBuild BLD US $354.53
-1.45
$9.94B $3.11M $330.51 $373.00 $9.94B 19.91 $17.80
us Corcept Therapeutics Incorporated CORT US $92.46
-1.84
$9.93B $1.06M $91.54 $96.60 $9.93B 264.17 $0.35
Hut 8 Hut 8 HUT US $88.09
-12.9
$9.92B $6.39M $86.89 $100.27 $9.92B 0 -$2.82
Halozyme Therapeutics Halozyme Therapeutics HALO US $83.27
-0.05
$9.89B $1.29M $82.60 $83.96 $9.89B 29.26 $2.85
us IES IESC US $496.12
-8.72
$9.88B $161.95K $493.10 $539.03 $9.88B 26.50 $18.72
Ryder System Ryder System R US $257.58
-0.98
$9.88B $384.95K $253.57 $260.70 $9.88B 20.94 $12.30
us OGE Energy OGE US $47.77
-3.11
$9.86B $1.30M $47.66 $49.78 $9.86B 21.23 $2.25
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.51
+0.03
$9.84B $3.21M $15.21 $16.04 $9.84B 10.11 $1.54
us Avantor AVTR US $14.36
+15.62
$9.80B $36.48M $13.63 $14.62 $9.80B 0 -$0.81
us Nuvalent NUVL US $123.96
0
$9.79B $3.09M $123.95 $123.99 $9.79B 0 -$6.06
American Airlines American Airlines AAL US $14.79
-3.71
$9.79B $58.27M $14.66 $15.24 $9.79B 0 -$0.49
us GameStop GME US $21.80
-1.65
$9.78B $2.14M $21.78 $22.18 $9.78B 16.26 $1.34
Hudbay Minerals Hudbay Minerals HBM US $22.01
+1.06
$9.77B $6.94M $20.69 $22.98 $9.77B 13.17 $1.67
us New Oriental Education & Technology EDU US $58.47
+15.12
$9.75B $1.42M $52.67 $58.75 $9.75B 21.66 $2.70
Henry Schein Henry Schein HSIC US $85.56
-0.18
$9.75B $1.32M $85.19 $86.82 $9.75B 25.84 $3.31
Viasat Viasat VSAT US $70.64
-4.71
$9.73B $1.93M $70.09 $76.48 $9.73B 0 -$0.25
us Houlihan Lokey HLI US $139.17
-4.33
$9.73B $578.03K $138.90 $143.73 $9.73B 22.33 $6.23
us Brixmor Property BRX US $31.68
-0.46
$9.72B $2.48M $31.57 $32.00 $9.72B 22.15 $1.43
Semtech Semtech SMTC US $104.34
-6.25
$9.72B $1.57M $103.10 $112.36 $9.72B 0 -$0.41
Agree Realty Agree Realty ADC US $80.62
-0.62
$9.71B $1.15M $80.29 $81.80 $9.71B 43.57 $1.85
us Lithia Motors LAD US $426.39
+19
$9.71B $1.63M $374.47 $439.49 $9.71B 14.85 $28.66
Modine Manufacturing Company Modine Manufacturing Company MOD US $182.22
-12.42
$9.68B $3.65M $181.82 $205.13 $9.68B 80.27 $2.27
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $9.60
-4.57
$9.66B $77.57K $9.55 $9.88 $9.66B 160.00 $0.06
us Lynas Rare Earths LYSCF US $9.60
-7.25
$9.66B $7.03K $9.60 $10.00 $9.66B 160.00 $0.06
CubeSmart CubeSmart CUBE US $42.39
-0.26
$9.65B $2.28M $42.37 $43.04 $9.65B 29.64 $1.43
us Capcom CCOEF US $23.06
+22.4
$9.65B $300.00 $22.60 $23.06 $9.65B 28.82 $0.80
Sodexo Sodexo SDXAY US $13.22
+0.23
$9.64B $8.94K $13.11 $13.25 $9.64B 18.88 $0.70
us CapitaLand Ascendas REIT ACDSF US $1.93
+1.58
$9.64B $15.00 $2.03 $2.03 $9.64B 14.84 $0.13
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.70
+5
$9.61B $12.99K $10.37 $10.85 $9.61B 19.45 $0.55
us Madison Square Garden Sports MSGS US $399.08
+0.25
$9.61B $85.99K $393.62 $403.01 $9.61B 0 -$0.92
us Cognex CGNX US $57.70
-4.4
$9.60B $1.58M $57.18 $60.42 $9.60B 67.88 $0.85
Gerdau Gerdau GGB US $4.88
-1.52
$9.57B $9.53M $4.82 $4.97 $9.57B 30.46 $0.16
us ENN Energy XNGSF US $8.60
+2.26
$9.56B $1.01K $7.96 $8.60 $9.56B 11.02 $0.78
us Affiliated Managers AMG US $360.46
-2.32
$9.55B $216.70K $360.58 $370.75 $9.55B 14.82 $24.39
us Kesko Oyj KKOYY US $11.98
+1.27
$9.54B $340.00 $11.96 $11.98 $9.54B 19.96 $0.60
Norwegian Cruise Line Norwegian Cruise Line NCLH US $20.77
-2.1
$9.54B $13.63M $20.47 $21.25 $9.54B 16.75 $1.24
us Levi Strauss & LEVI US $24.64
-2.93
$9.51B $2.92M $24.35 $25.29 $9.51B 17.65 $1.40
Glaukos Glaukos GKOS US $161.83
+6.94
$9.50B $2.59M $145.78 $166.00 $9.50B 0 -$3.30
Hecla Mining Company Hecla Mining Company HL US $14.14
-2.82
$9.48B $35.25M $13.79 $14.65 $9.48B 20.49 $0.69
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $24.53
+3.07
$9.48B $1.10K $24.53 $24.53 $9.48B 42.29 $0.58
Chewy Chewy CHWY US $23.16
+1.03
$9.48B $5.98M $22.31 $23.61 $9.48B 38.59 $0.60
Gildan Activewear Gildan Activewear GIL US $51.15
-1.26
$9.46B $1.62M $50.36 $51.91 $9.46B 29.87 $1.71
Freedom Freedom FRHC US $148.52
-3.96
$9.46B $69.11K $148.18 $153.75 $9.46B 59.17 $2.51
us Ternium TX US $48.13
-2.43
$9.45B $449.16K $47.28 $49.32 $9.45B 16.04 $3.00
us Luckin Coffee LKNCY US $33.00
+1.69
$9.45B $156.71K $32.14 $33.31 $9.45B 20.00 $1.65
Allison Transmission Allison Transmission ALSN US $113.87
-5.98
$9.44B $849.85K $113.75 $120.38 $9.44B 17.70 $6.43
Redeia Corporación Redeia Corporación RDEIY US $8.74
-3.1
$9.43B $103.00 $8.74 $8.75 $9.43B 16.49 $0.53
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
SPX SPX SPXC US $188.18
-7.88
$9.42B $705.12K $188.14 $201.05 $9.42B 35.98 $5.23
AECOM AECOM ACM US $73.30
-1.53
$9.42B $1.60M $72.41 $73.99 $9.42B 15.30 $4.79
us Centrica plc CPYYY US $8.32
0
$9.42B $484.00 $8.30 $8.39 $9.42B 10.27 $0.81
us Renault SA RNLSY US $6.43
+4.55
$9.42B $34.58K $6.29 $6.45 $9.42B 0 -$9.11
us The Weir WEGRY US $18.14
+6.52
$9.42B $7.42K $18.14 $18.67 $9.42B 28.79 $0.63
us Alexandria Real Estate Equities ARE US $53.88
-0.22
$9.39B $1.80M $53.43 $55.73 $9.39B 0 -$6.27
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $31.64
+0.93
$9.39B $102.00 $31.60 $31.64 $9.39B 19.06 $1.66
us PLS PILBF US $2.91
-3
$9.38B $1.50K $2.78 $2.91 $9.38B 0 -$0.02
us Bruker BRKR US $61.42
-2.37
$9.35B $2.19M $60.89 $64.23 $9.35B 0 -$0.24
us Nitori NCLTY US $8.27
+4.16
$9.35B $6.01K $8.27 $8.28 $9.35B 17.22 $0.48
us Range Resources RRC US $39.91
+4.33
$9.33B $2.77M $38.74 $40.07 $9.33B 11.02 $3.62
us NNN REIT NNN US $48.88
-0.71
$9.30B $995.44K $48.67 $49.60 $9.30B 23.84 $2.05
Suntory Beverage & Food Limited Suntory Beverage & Food Limited STBFY US $15.04
+2.87
$9.29B $6.06K $14.96 $15.08 $9.29B 17.09 $0.88
us Skyworks SWKS US $61.78
-4.48
$9.29B $14.08M $57.50 $64.08 $9.29B 25.74 $2.40
Darling Ingredients Darling Ingredients DAR US $58.27
-0.26
$9.26B $2.67M $57.95 $60.17 $9.26B 42.22 $1.38
us Oscar Health OSCR US $30.51
-2.2
$9.26B $4.25M $30.40 $31.94 $9.26B 0 -$0.54
Haidilao International Holding Haidilao International Holding HDALF US $1.59
+10.42
$9.24B $1.00K $1.59 $1.59 $9.24B 14.45 $0.11
us Evonik Industries AG EVKIY US $9.90
+1.43
$9.23B $179.00 $9.90 $9.98 $9.23B 52.10 $0.19
us Westlake WLK US $71.96
-0.28
$9.22B $1.12M $71.25 $73.01 $9.22B 0 -$12.69
Dillard's Dillard's DDS US $589.61
+0.11
$9.21B $252.29K $574.22 $595.98 $9.21B 14.02 $42.05
us Match MTCH US $39.38
+0.24
$9.20B $2.18M $39.26 $40.27 $9.20B 15.04 $2.62
us The Timken Company TKR US $131.87
-5.76
$9.16B $996.90K $131.28 $138.93 $9.16B 30.03 $4.39
us TIM TIMB US $19.07
-3.64
$9.11B $707.60K $19.06 $19.55 $9.11B 10.77 $1.77
Autoliv Autoliv ALV US $124.39
+0.23
$9.11B $514.24K $123.64 $126.06 $9.11B 14.66 $8.48
us Hellenic Telecommunications Organization S.A. HLTOY US $11.21
-1.41
$9.08B $2.00 $11.21 $11.21 $9.08B 10.99 $1.02
Rambus Rambus RMBS US $83.89
-4.39
$9.07B $3.14M $82.83 $91.97 $9.07B 38.48 $2.18
us Mitsui Kinzoku Company MMSMY US $31.62
-8.45
$9.05B $1.05K $31.60 $32.00 $9.05B 16.21 $1.95
us Element Fleet Management ELEEF US $22.79
+0.62
$9.02B $200.00 $22.79 $22.82 $9.02B 30.79 $0.74
us The Trade Desk TTD US $19.10
+1
$8.98B $11.98M $18.54 $19.51 $8.98B 21.70 $0.88
us First Industrial Realty Trust FR US $65.45
-1.1
$8.97B $943.32K $64.56 $66.19 $8.97B 23.80 $2.75
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency