$2.27T
Total marketcap
$68.99B
Total volume
BTC 56.53%     ETH 10.13%
Dominance

Result Page 15 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzano Suzano SUZ US $8.30
-1.31
$10.25B $1.88M $8.29 $8.49 $10.25B 4.58 $1.81
Antero Midstream Antero Midstream AM US $21.52
-0.02
$10.22B $1.41M $21.47 $21.88 $10.22B 25.02 $0.86
Summit Therapeutics Summit Therapeutics SMMT US $12.51
+1.99
$10.21B $3.77M $12.30 $13.24 $10.21B 0 -$1.11
Old National Bancorp Old National Bancorp ONB US $26.68
-0.78
$10.21B $5.47M $26.53 $27.00 $10.21B 11.80 $2.26
us China Resources Beer (Holdings) Company CRHKY US $6.28
+2.61
$10.19B $2.53K $6.27 $6.33 $10.19B 20.25 $0.31
us Universal Health Services, Inc. UHS US $168.16
+1.17
$10.18B $1.15M $163.70 $169.99 $10.18B 6.86 $24.50
us Life Time LTH US $45.70
+0.15
$10.17B $3.98M $45.44 $46.95 $10.17B 26.72 $1.71
Globalstar Globalstar GSAT US $78.57
-0.59
$10.12B $1.05M $78.53 $79.65 $10.12B 0 -$0.15
us TMX TMXXF US $36.62
+0.72
$10.11B $200.00 $36.26 $36.62 $10.11B 27.12 $1.35
us Advanced Energy Industries AEIS US $252.49
-7.66
$10.10B $1.16M $248.79 $276.44 $10.10B 52.49 $4.81
us Apogee Therapeutics APGE US $134.20
+0.02
$10.09B $1.08M $134.07 $134.30 $10.09B 0 -$4.33
Primerica Primerica PRI US $323.43
+0.56
$10.09B $153.39K $318.00 $325.50 $10.09B 13.57 $23.83
Brenntag SE Brenntag SE BNTGY US $13.97
+1.16
$10.09B $512.00 $13.92 $13.97 $10.09B 38.80 $0.36
us Full Truck Alliance YMM US $9.64
+3.77
$10.08B $5.41M $9.36 $9.73 $10.08B 16.33 $0.59
us Zions Bancorporation, National Association ZION US $68.92
-0.86
$10.06B $1.64M $68.63 $69.86 $10.06B 8.77 $7.85
Chart Industries Chart Industries GTLS US $209.90
<0.01
$10.05B $1.27M $209.90 $209.96 $10.05B 0 -$1.03
FactSet Research Systems FactSet Research Systems FDS US $282.04
-0.64
$10.03B $1.13M $281.78 $295.58 $10.03B 18.56 $15.19
us Bitmine Immersion BMNR US $16.59
-5.58
$10.01B $32.09M $16.53 $17.73 $10.01B 0 -$4.50
us CareTrust REIT CTRE US $42.34
-0.91
$10.00B $1.26M $42.16 $42.77 $10.00B 26.79 $1.58
Acuity Acuity AYI US $333.75
-3.03
$9.99B $249.08K $329.31 $341.21 $9.99B 22.13 $15.08
us AtkinsRéalis SNCAF US $61.39
-2.31
$9.98B $412.00 $61.39 $62.54 $9.98B 5.55 $11.06
us Corcept Therapeutics Incorporated CORT US $92.95
-1.32
$9.98B $1.50M $91.54 $96.60 $9.98B 265.57 $0.35
us Ganfeng Lithium GNENF US $4.74
-1.86
$9.94B $1.20K $4.74 $4.79 $9.94B 17.55 $0.27
TopBuild TopBuild BLD US $354.53
-1.45
$9.94B $3.11M $330.51 $373.00 $9.94B 19.91 $17.80
Hut 8 Hut 8 HUT US $88.18
-12.81
$9.93B $7.13M $86.89 $100.27 $9.93B 0 -$2.82
Ryder System Ryder System R US $258.24
-0.73
$9.90B $416.71K $253.57 $260.70 $9.90B 20.99 $12.30
us IES IESC US $496.22
-8.7
$9.89B $194.61K $493.10 $539.03 $9.89B 26.50 $18.72
Halozyme Therapeutics Halozyme Therapeutics HALO US $83.28
-0.2
$9.88B $1.48M $82.60 $83.96 $9.88B 29.22 $2.85
us OGE Energy OGE US $47.79
-3.06
$9.86B $1.72M $47.66 $49.78 $9.86B 21.23 $2.25
us Lynas Rare Earths LYSCF US $9.77
-5.6
$9.83B $7.29K $9.60 $10.00 $9.83B 162.83 $0.06
American Airlines American Airlines AAL US $14.84
-3.39
$9.82B $64.63M $14.66 $15.24 $9.82B 0 -$0.49
us Avantor AVTR US $14.38
+15.78
$9.82B $39.79M $13.63 $14.62 $9.82B 0 -$0.81
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.53
0
$9.81B $3.52M $15.21 $16.04 $9.81B 10.08 $1.54
us GameStop GME US $21.84
-1.44
$9.80B $2.62M $21.78 $22.18 $9.80B 16.29 $1.34
us Nuvalent NUVL US $123.96
0
$9.79B $3.09M $123.95 $123.99 $9.79B 0 -$6.06
Henry Schein Henry Schein HSIC US $85.83
+0.14
$9.78B $1.72M $85.19 $86.82 $9.78B 25.93 $3.31
us New Oriental Education & Technology EDU US $58.58
+15.34
$9.77B $1.44M $52.67 $58.75 $9.77B 21.69 $2.70
Hudbay Minerals Hudbay Minerals HBM US $21.98
+0.92
$9.76B $7.46M $20.69 $22.98 $9.76B 13.16 $1.67
us Lithia Motors LAD US $427.48
+19.3
$9.75B $1.64M $374.47 $439.49 $9.75B 14.91 $28.66
us Houlihan Lokey HLI US $139.08
-4.39
$9.72B $857.81K $138.62 $143.73 $9.72B 22.32 $6.23
us Brixmor Property BRX US $31.66
-0.53
$9.72B $3.05M $31.57 $32.00 $9.72B 22.13 $1.43
Agree Realty Agree Realty ADC US $80.39
-0.9
$9.68B $1.31M $80.29 $81.80 $9.68B 43.45 $1.85
Viasat Viasat VSAT US $70.19
-5.31
$9.67B $2.46M $70.09 $76.48 $9.67B 0 -$0.25
CubeSmart CubeSmart CUBE US $42.43
-0.16
$9.66B $2.53M $42.35 $43.04 $9.66B 29.67 $1.43
us Capcom CCOEF US $23.06
+22.4
$9.65B $300.00 $22.60 $23.06 $9.65B 28.82 $0.80
Semtech Semtech SMTC US $103.55
-6.96
$9.65B $2.14M $103.10 $112.36 $9.65B 0 -$0.41
Sodexo Sodexo SDXAY US $13.22
+0.23
$9.64B $8.94K $13.11 $13.25 $9.64B 18.88 $0.70
us CapitaLand Ascendas REIT ACDSF US $1.93
+1.58
$9.64B $15.00 $2.03 $2.03 $9.64B 14.84 $0.13
us Cognex CGNX US $57.82
-4.21
$9.62B $1.94M $57.18 $60.42 $9.62B 68.02 $0.85
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $9.55
-5.07
$9.61B $78.17K $9.53 $9.88 $9.61B 159.16 $0.06
us Renault SA RNLSY US $6.55
+6.5
$9.60B $35.22K $6.29 $6.55 $9.60B 0 -$9.11
us Madison Square Garden Sports MSGS US $398.51
+0.11
$9.59B $93.12K $393.62 $403.01 $9.59B 0 -$0.92
us ENN Energy XNGSF US $8.60
+2.26
$9.56B $1.01K $7.96 $8.60 $9.56B 11.02 $0.78
us Kesko Oyj KKOYY US $11.98
+1.27
$9.54B $340.00 $11.96 $11.98 $9.54B 19.96 $0.60
Gerdau Gerdau GGB US $4.86
-1.82
$9.54B $11.73M $4.82 $4.97 $9.54B 30.37 $0.16
Chewy Chewy CHWY US $23.30
+1.66
$9.54B $6.81M $22.31 $23.61 $9.54B 38.83 $0.60
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.61
+4.12
$9.53B $13.09K $10.37 $10.85 $9.53B 19.29 $0.55
Norwegian Cruise Line Norwegian Cruise Line NCLH US $20.75
-2.21
$9.53B $15.34M $20.47 $21.25 $9.53B 16.73 $1.24
us Affiliated Managers AMG US $360.07
-2.72
$9.51B $221.32K $360.07 $370.75 $9.51B 14.76 $24.39
Allison Transmission Allison Transmission ALSN US $114.66
-5.33
$9.51B $1.02M $113.72 $120.38 $9.51B 17.83 $6.43
Glaukos Glaukos GKOS US $161.66
+6.83
$9.49B $3.11M $145.78 $166.00 $9.49B 0 -$3.30
us Levi Strauss & LEVI US $24.67
-3.1
$9.49B $3.24M $24.35 $25.29 $9.49B 17.62 $1.40
Hecla Mining Company Hecla Mining Company HL US $14.15
-2.75
$9.49B $37.22M $13.79 $14.65 $9.49B 20.50 $0.69
Gildan Activewear Gildan Activewear GIL US $51.25
-0.95
$9.49B $1.64M $50.36 $51.91 $9.49B 29.97 $1.71
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $24.53
+3.07
$9.48B $1.10K $24.53 $24.53 $9.48B 42.29 $0.58
AECOM AECOM ACM US $73.57
-1.17
$9.46B $1.80M $72.41 $73.99 $9.46B 15.35 $4.79
Modine Manufacturing Company Modine Manufacturing Company MOD US $178.04
-14.43
$9.46B $4.39M $176.91 $205.13 $9.46B 78.43 $2.27
Freedom Freedom FRHC US $148.24
-4.13
$9.44B $83.31K $148.18 $153.75 $9.44B 59.05 $2.51
us Ternium TX US $48.06
-2.57
$9.43B $477.99K $47.28 $49.32 $9.43B 16.01 $3.00
Redeia Corporación Redeia Corporación RDEIY US $8.74
-3.1
$9.43B $103.00 $8.74 $8.75 $9.43B 16.49 $0.53
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
us Centrica plc CPYYY US $8.32
0
$9.42B $484.00 $8.30 $8.39 $9.42B 10.27 $0.81
us The Weir WEGRY US $18.14
+6.52
$9.42B $7.42K $18.14 $18.67 $9.42B 28.79 $0.63
us Bruker BRKR US $61.74
-1.86
$9.40B $2.63M $60.89 $64.23 $9.40B 0 -$0.24
SPX SPX SPXC US $187.65
-8.14
$9.39B $805.48K $187.57 $201.05 $9.39B 35.87 $5.23
us PLS PILBF US $2.91
-3
$9.38B $1.50K $2.78 $2.91 $9.38B 0 -$0.02
us Alexandria Real Estate Equities ARE US $53.77
-0.43
$9.37B $1.99M $53.43 $55.73 $9.37B 0 -$6.27
us Range Resources RRC US $39.91
+4.31
$9.33B $3.02M $38.74 $40.07 $9.33B 11.02 $3.62
us Nitori NCLTY US $8.25
+3.9
$9.32B $7.47K $8.25 $8.28 $9.32B 17.18 $0.48
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $31.41
+0.19
$9.32B $202.00 $31.41 $31.64 $9.32B 18.92 $1.66
Darling Ingredients Darling Ingredients DAR US $58.62
+0.34
$9.32B $3.00M $57.95 $60.17 $9.32B 42.47 $1.38
us Luckin Coffee LKNCY US $32.50
+0.15
$9.30B $175.48K $32.14 $33.31 $9.30B 19.69 $1.65
Suntory Beverage & Food Limited Suntory Beverage & Food Limited STBFY US $15.04
+2.87
$9.29B $6.06K $14.96 $15.08 $9.29B 17.09 $0.88
us NNN REIT NNN US $48.85
-0.77
$9.29B $1.14M $48.67 $49.60 $9.29B 23.82 $2.05
us Westlake WLK US $72.25
+0.12
$9.26B $1.24M $71.25 $73.01 $9.26B 0 -$12.69
us Prio PTRRY US $11.59
+5.27
$9.25B $4.42K $11.29 $11.59 $9.25B 18.10 $0.64
Haidilao International Holding Haidilao International Holding HDALF US $1.59
+10.42
$9.24B $1.00K $1.59 $1.59 $9.24B 14.45 $0.11
us Evonik Industries AG EVKIY US $9.90
+1.43
$9.23B $179.00 $9.90 $9.98 $9.23B 52.10 $0.19
us Oscar Health OSCR US $30.57
-2.64
$9.22B $5.51M $30.40 $31.94 $9.22B 0 -$0.54
us Skyworks SWKS US $61.19
-5.4
$9.20B $16.96M $57.50 $64.08 $9.20B 25.49 $2.40
Dillard's Dillard's DDS US $589.15
+0.03
$9.20B $263.90K $574.22 $595.98 $9.20B 14.01 $42.05
us Match MTCH US $39.40
+0.31
$9.19B $2.51M $39.26 $40.27 $9.19B 15.03 $2.62
us The Timken Company TKR US $132.22
-5.5
$9.19B $1.09M $131.28 $138.93 $9.19B 30.11 $4.39
Autoliv Autoliv ALV US $124.77
+0.53
$9.14B $573.45K $123.64 $126.06 $9.14B 14.71 $8.48
us TIM TIMB US $19.05
-3.74
$9.10B $833.47K $19.01 $19.55 $9.10B 10.76 $1.77
us Hellenic Telecommunications Organization S.A. HLTOY US $11.20
-1.5
$9.07B $11.00 $11.20 $11.20 $9.07B 10.98 $1.02
us Mitsui Kinzoku Company MMSMY US $31.62
-8.45
$9.05B $1.05K $31.60 $32.00 $9.05B 16.21 $1.95
us Element Fleet Management ELEEF US $22.79
+0.62
$9.02B $200.00 $22.79 $22.82 $9.02B 30.79 $0.74
us The Trade Desk TTD US $19.09
+0.95
$8.97B $14.51M $18.54 $19.51 $8.97B 21.69 $0.88
Voya Financial Voya Financial VOYA US $98.82
-1.19
$8.96B $690.64K $98.42 $100.26 $8.96B 14.92 $6.62
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency