CoreCivic CXW Stock
CoreCivic Price Chart
CoreCivic CXW Financial and Trading Overview
| CoreCivic stock price | 33.52 USD |
| Previous Close | 33.84 USD |
| Open | 33.72 USD |
| Bid | 32.45 USD x 20000 |
| Ask | 34 USD x 40000 |
| Day's Range | 32.83 - 33.88 USD |
| 52 Week Range | 15.74 - 34.86 USD |
| Volume | 986.78K USD |
| Avg. Volume | 1.39M USD |
| Market Cap | 3.28B USD |
| Beta (5Y Monthly) | 0.59 |
| PE Ratio (TTM) | 26.301586 |
| EPS (TTM) | 1.26 USD |
| Forward Dividend & Yield | N/A (N/A) |
| Ex-Dividend Date | March 31, 2020 |
| 1y Target Est | 41.8 USD |
CXW Valuation Measures
| Enterprise Value | 4.61B USD |
| Trailing P/E | 26.301586 |
| Forward P/E | 14.556348 |
| PEG Ratio (5 yr expected) | 1.06 |
| Price/Sales (ttm) | 1.3193569 |
| Price/Book (mrq) | 2.2782896 |
| Enterprise Value/Revenue | 1.856 |
| Enterprise Value/EBITDA | 11.968 |
Trading Information
CoreCivic Stock Price History
| Beta (5Y Monthly) | 0.59 |
| 52-Week Change | 66.12% |
| S&P500 52-Week Change | 18.35% |
| 52 Week High | 34.86 USD |
| 52 Week Low | 15.74 USD |
| 50-Day Moving Average | 31.03 USD |
| 200-Day Moving Average | 22.33 USD |
CXW Share Statistics
| Avg. Volume (3 month) | 1.39M USD |
| Avg. Daily Volume (10-Days) | 1.78M USD |
| Shares Outstanding | 98.89M |
| Float | 96.35M |
| Short Ratio | 3.13 |
| % Held by Insiders | 2.16% |
| % Held by Institutions | 91.39% |
| Shares Short | 3.57M |
| Short % of Float | 4.41% |
| Short % of Shares Outstanding | 3.60% |
Dividends & Splits
| Trailing Annual Dividend Rate | 0 |
| Trailing Annual Dividend Yield | 0% |
| 5 Year Average Dividend Yield | 964.00% |
| Payout Ratio | 0 |
| Last Split Factor | 2:1 |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2025 |
| Most Recent Quarter (mrq) | June 30, 2026 |
| Next Fiscal Year End | December 31, 2026 |
Profitability
| Profit Margin | 5.14% |
| Operating Margin (ttm) | 10.17% |
| Gross Margin | 22.57% |
| EBITDA Margin | 15.51% |
Management Effectiveness
| Return on Assets (ttm) | 4.76% |
| Return on Equity (ttm) | 8.77% |
Income Statement
| Revenue (ttm) | 2.48B USD |
| Revenue Per Share (ttm) | 24.38 USD |
| Quarterly Revenue Growth (yoy) | 27.30% |
| Gross Profit (ttm) | 560.88M USD |
| EBITDA | 385.3M USD |
| Net Income Avi to Common (ttm) | 127.9M USD |
| Diluted EPS (ttm) | 1.26 |
| Quarterly Earnings Growth (yoy) | -3.59% |
Balance Sheet
| Total Cash (mrq) | 108.93M USD |
| Total Cash Per Share (mrq) | 1.1 USD |
| Total Debt (mrq) | 1.37B USD |
| Total Debt/Equity (mrq) | 95.49 USD |
| Current Ratio (mrq) | 1.319 |
| Book Value Per Share (mrq) | 14.546 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 200.16M USD |
| Levered Free Cash Flow (ttm) | 24.55M USD |
Profile of CoreCivic
| Country | United States |
| State | TN |
| City | Brentwood |
| Address | 5501 Virginia Way |
| ZIP | 37027 |
| Phone | 615 263 3000 |
| Website | https://www.corecivic.com |
| Industry | Security & Protection Services |
| Sector(s) | Industrials |
| Full Time Employees | 13651 |
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.
Q&A For CoreCivic Stock
What is a current CXW stock price?
CoreCivic CXW stock price today per share is 33.52 USD.
How to purchase CoreCivic stock?
You can buy CXW shares on the NYSE exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CoreCivic?
The stock symbol or ticker of CoreCivic is CXW.
Which industry does the CoreCivic company belong to?
The CoreCivic industry is Security & Protection Services.
How many shares does CoreCivic have in circulation?
The max supply of CoreCivic shares is 98.89M.
What is CoreCivic Price to Earnings Ratio (PE Ratio)?
CoreCivic PE Ratio is 26.59920700 now.
What was CoreCivic earnings per share over the trailing 12 months (TTM)?
CoreCivic EPS is 1.26 USD over the trailing 12 months.
Which sector does the CoreCivic company belong to?
The CoreCivic sector is Industrials.
CoreCivic CXW included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3202.81 USD — |
+0.26
|
— — | 3188.81 USD — | 3208.13 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24660.35 USD — |
-0.33
|
— — | 24596.73 USD — | 24742.07 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2741.99 USD — |
-0.01
|
— — | 2723.22 USD — | 2742.89 USD — | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3145.66 USD — |
<0.01
|
— — | 3124.12 USD — | 3146.68 USD — | — - | — — |
- {{ link.label }} {{link}}
