Home
STOCKS

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12297)

All exchanges

All sectors

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MGM Resorts MGM US	$46.30 —	+1.67	$11.85B —	$2.25M —	$45.62 —	$46.40 —	$11.85B —	63.42	$0.73 —
Bunzl plc BZLFY US	$18.43 —	-0.11	$11.84B —	$8.72K —	$18.36 —	$18.49 —	$11.84B —	19.60	$0.94 —
The Clorox Company CLX US	$97.41 —	+1.95	$11.78B —	$1.80M —	$95.75 —	$97.80 —	$11.78B —	15.83	$6.15 —
Hut 8 HUT US	$104.59 —	-4.91	$11.78B —	$3.97M —	$100.88 —	$112.23 —	$11.78B —	0	-$2.81 —
The New York Times Company NYT US	$72.37 —	+1	$11.71B —	$1.29M —	$72.11 —	$73.72 —	$11.71B —	31.06	$2.33 —
Advanced Energy Industries AEIS US	$291.95 —	-3.96	$11.68B —	$511.32K —	$282.38 —	$312.21 —	$11.68B —	60.82	$4.80 —
NEXON NEXOY US	$14.88 —	+6.59	$11.67B —	$871.00 —	$14.83 —	$14.88 —	$11.67B —	21.25	$0.70 —
Endeavour Mining EDVMF US	$48.33 —	-0.6	$11.65B —	$225.00 —	$47.45 —	$48.42 —	$11.65B —	13.88	$3.48 —
BioMarin Pharmaceutical BMRN US	$60.27 —	+1.58	$11.65B —	$1.45M —	$59.37 —	$60.98 —	$11.65B —	43.35	$1.39 —
Tele2 AB (publ) TLTZY US	$8.39 —	+0.24	$11.64B —	$90.37K —	$8.29 —	$8.49 —	$11.64B —	11.18	$0.75 —
Alcoa AA US	$44.08 —	-0.36	$11.63B —	$4.41M —	$43.50 —	$44.66 —	$11.63B —	9.16	$4.81 —
Generac GNRC US	$197.54 —	-2.21	$11.63B —	$1.24M —	$192.96 —	$207.27 —	$11.63B —	61.92	$3.19 —
Organization of Football Prognostics GOFPY US	$7.27 —	-0.14	$11.59B —	$31.47K —	$7.27 —	$7.36 —	$11.59B —	9.95	$0.73 —
NIO NIO US	$4.62 —	+2.9	$11.58B —	$20.08M —	$4.55 —	$4.63 —	$11.58B —	0	-$0.55 —
Yara International ASA YARIY US	$22.72 —	-4.98	$11.57B —	$2.83K —	$22.72 —	$23.25 —	$11.57B —	7.54	$3.01 —
Owens Corning OC US	$143.45 —	+0.78	$11.55B —	$410.16K —	$142.26 —	$147.00 —	$11.55B —	0	-$4.74 —
Watts Water WTS US	$345.70 —	+0.36	$11.54B —	$126.55K —	$339.63 —	$350.76 —	$11.54B —	31.65	$10.92 —
Knight-Swift Transportation KNX US	$70.73 —	-2.44	$11.49B —	$5.27M —	$69.35 —	$73.09 —	$11.49B —	261.96	$0.27 —
Dutch Bros BROS US	$65.70 —	+2.66	$11.48B —	$2.27M —	$64.51 —	$66.17 —	$11.48B —	102.65	$0.64 —
Five Below FIVE US	$207.14 —	+1.94	$11.45B —	$924.06K —	$203.33 —	$208.28 —	$11.45B —	26.15	$7.92 —
Jefferies Financial JEF US	$56.24 —	+0.68	$11.44B —	$1.40M —	$55.19 —	$57.75 —	$11.44B —	15.70	$3.58 —
Insulet PODD US	$165.00 —	+1.07	$11.43B —	$1.09M —	$164.00 —	$168.77 —	$11.43B —	38.55	$4.28 —
HubSpot HUBS US	$223.01 —	+8.84	$11.42B —	$1.95M —	$210.04 —	$229.39 —	$11.42B —	116.75	$1.91 —
Akzo Nobel N.V. AKZOY US	$22.21 —	+1.28	$11.41B —	$41.68K —	$22.18 —	$22.51 —	$11.41B —	16.09	$1.38 —
Service SCI US	$82.73 —	+0.49	$11.41B —	$1.19M —	$82.47 —	$83.94 —	$11.41B —	21.82	$3.79 —
Ryan Specialty RYAN US	$43.19 —	+3.45	$11.40B —	$3.06M —	$41.75 —	$43.44 —	$11.40B —	52.67	$0.82 —
Subaru Corporation FUJHY US	$8.07 —	+3.33	$11.37B —	$13.25K —	$8.05 —	$8.12 —	$11.37B —	20.69	$0.39 —
Domino's Pizza DPZ US	$343.53 —	+3.17	$11.36B —	$1.05M —	$335.57 —	$348.59 —	$11.36B —	19.46	$17.65 —
Huntington Ingalls Industries HII US	$288.25 —	+0.23	$11.36B —	$371.90K —	$284.45 —	$290.57 —	$11.36B —	18.72	$15.39 —
Fuji Electric Co., Ltd. FELTY US	$19.45 —	-0.61	$11.36B —	$18.17K —	$19.25 —	$19.66 —	$11.36B —	19.06	$1.02 —
EastGroup Properties EGP US	$210.84 —	-1.06	$11.34B —	$359.96K —	$210.30 —	$213.75 —	$11.34B —	37.05	$5.69 —
Semtech SMTC US	$121.52 —	-3.49	$11.32B —	$1.89M —	$115.50 —	$127.10 —	$11.32B —	0	-$0.42 —
Skanska AB (publ) SKBSY US	$27.32 —	+0.39	$11.31B —	$4.07K —	$27.16 —	$27.39 —	$11.31B —	16.56	$1.65 —
SBI SBHGF US	$17.50 —	-1.85	$11.31B —	$150.00 —	$17.50 —	$17.50 —	$11.31B —	4.56	$3.83 —
Encompass Health EHC US	$113.88 —	+0.88	$11.30B —	$323.82K —	$112.89 —	$115.54 —	$11.30B —	19.49	$5.84 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US	$7.15 —	-1.79	$11.28B —	$812.00 —	$6.92 —	$7.15 —	$11.28B —	17.87	$0.40 —
Murphy USA MUSA US	$610.44 —	-0.44	$11.28B —	$253.88K —	$589.16 —	$618.50 —	$11.28B —	21.22	$28.76 —
Saputo SAPIF US	$28.12 —	-3.86	$11.26B —	$400.00 —	$28.12 —	$28.51 —	$11.26B —	23.63	$1.19 —
Essential Utilities WTRG US	$39.54 —	-0.18	$11.21B —	$1.55M —	$39.18 —	$40.13 —	$11.21B —	20.17	$1.96 —
Sanmina SANM US	$208.90 —	+0.23	$11.20B —	$1.25M —	$198.76 —	$213.92 —	$11.20B —	44.35	$4.71 —
Aritzia ATZAF US	$97.69 —	+2.43	$11.19B —	$589.00 —	$96.08 —	$98.49 —	$11.19B —	36.04	$2.71 —
Camden Property Trust CPT US	$112.84 —	-0.78	$11.18B —	$448.57K —	$112.61 —	$113.92 —	$11.18B —	31.51	$3.58 —
Saia SAIA US	$419.92 —	-0.89	$11.17B —	$505.03K —	$411.55 —	$426.78 —	$11.17B —	44.01	$9.54 —
Bio-Techne TECH US	$71.62 —	+0.03	$11.16B —	$3.80M —	$71.60 —	$71.88 —	$11.16B —	102.31	$0.70 —
Federal Realty Investment Trust FRT US	$127.13 —	+0.83	$11.05B —	$621.11K —	$125.74 —	$127.72 —	$11.05B —	22.03	$5.77 —
Cathay Pacific Airways Limited CPCAY US	$9.08 —	+2.02	$11.04B —	$264.00 —	$9.00 —	$9.16 —	$11.04B —	8.81	$1.03 —
PT Astra International Tbk PTAIY US	$5.51 —	-0.72	$11.04B —	$45.61K —	$5.43 —	$5.54 —	$11.04B —	6.26	$0.88 —
Indra Sistemas ISMAY US	$31.41 —	+1.98	$11.00B —	$5.69K —	$31.41 —	$32.00 —	$11.00B —	21.96	$1.43 —
Bangkok Bank Public Company BKKLY US	$28.75 —	+1.91	$10.98B —	$1.47K —	$28.73 —	$29.23 —	$10.98B —	8.35	$3.44 —
Advanced Drainage Systems WMS US	$143.19 —	+0.95	$10.97B —	$302.00K —	$140.76 —	$147.02 —	$10.97B —	26.27	$5.45 —
SPX SPXC US	$219.16 —	-0.41	$10.97B —	$400.25K —	$214.26 —	$225.59 —	$10.97B —	41.82	$5.24 —
BDO Unibank BDOUY US	$20.55 —	-0.77	$10.96B —	$7.87K —	$20.05 —	$21.13 —	$10.96B —	7.81	$2.63 —
CACI CACI US	$495.89 —	+1.87	$10.95B —	$237.20K —	$486.69 —	$500.05 —	$10.95B —	20.45	$24.24 —
Qantas Airways QABSY US	$36.18 —	+2.81	$10.95B —	$3.39K —	$36.03 —	$36.18 —	$10.95B —	9.80	$3.69 —
Popular BPOP US	$171.41 —	-0.19	$10.95B —	$457.84K —	$170.96 —	$174.39 —	$10.95B —	11.58	$14.79 —
Cytokinetics, Incorporated CYTK US	$80.62 —	-0.15	$10.95B —	$1.66M —	$79.90 —	$82.41 —	$10.95B —	0	-$6.85 —
Budweiser Brewing Company APAC BDWBF US	$0.83 —	-0.06	$10.93B —	$12.20K —	$0.83 —	$0.86 —	$10.93B —	20.66	$0.04 —
Mowi ASA MHGVY US	$20.61 —	+0.59	$10.93B —	$251.00 —	$20.58 —	$20.61 —	$10.93B —	11.14	$1.85 —
Arrow Electronics ARW US	$213.23 —	+0.45	$10.90B —	$422.57K —	$205.42 —	$214.70 —	$10.90B —	15.26	$13.97 —
Canadian Utilities CDUAF US	$39.98 —	+2.8	$10.89B —	$50.00 —	$39.98 —	$39.98 —	$10.89B —	571.14	$0.07 —
Jack Henry & Associates JKHY US	$152.98 —	+1.59	$10.87B —	$702.24K —	$150.84 —	$154.95 —	$10.87B —	21.39	$7.15 —
CCL Industries CCDBF US	$63.12 —	+0.11	$10.85B —	$200.00 —	$63.12 —	$63.33 —	$10.85B —	19.48	$3.24 —
Ivanhoe Mines IVPAF US	$7.60 —	+0.93	$10.84B —	$11.25K —	$7.40 —	$7.63 —	$10.84B —	84.44	$0.09 —
Hensoldt AG HAGHY US	$9.37 —	+4	$10.82B —	$38.98K —	$9.37 —	$9.55 —	$10.82B —	93.70	$0.10 —
Bitmine Immersion BMNR US	$17.92 —	+13.49	$10.81B —	$61.09M —	$16.70 —	$18.32 —	$10.81B —	0	-$4.50 —
Sanlam SLLDY US	$10.34 —	+2.58	$10.80B —	$1.00K —	$10.34 —	$10.34 —	$10.80B —	11.23	$0.92 —
Charles River Laboratories CRL US	$224.30 —	-1.01	$10.80B —	$663.27K —	$222.69 —	$227.15 —	$10.80B —	0	-$3.72 —
Rakuten Group, Inc. RKUNY US	$4.97 —	+3.11	$10.80B —	$1.20K —	$4.97 —	$4.97 —	$10.80B —	0	-$0.50 —
Donaldson Company DCI US	$93.19 —	+0.43	$10.80B —	$403.35K —	$92.12 —	$94.00 —	$10.80B —	25.11	$3.71 —
Mitsui Kinzoku Company MMSMY US	$37.67 —	-3.06	$10.78B —	$19.60K —	$37.23 —	$38.99 —	$10.78B —	19.31	$1.95 —
Wintrust Financial WTFC US	$158.88 —	+0.14	$10.72B —	$532.73K —	$158.76 —	$161.38 —	$10.72B —	12.76	$12.45 —
UMB Financial UMBF US	$140.97 —	-0.16	$10.71B —	$813.79K —	$140.58 —	$142.98 —	$10.71B —	12.34	$11.42 —
Marks and Spencer Group plc MAKSY US	$10.42 —	+2.96	$10.71B —	$8.30K —	$10.30 —	$10.42 —	$10.71B —	31.57	$0.33 —
The Swatch Group AG SWGAY US	$10.12 —	-2.41	$10.69B —	$14.24K —	$10.10 —	$10.34 —	$10.69B —	1012.00	$0.01 —
The Sage SGPYY US	$47.43 —	+3.45	$10.64B —	$1.27K —	$47.41 —	$47.64 —	$10.64B —	22.37	$2.12 —
Globus Medical GMED US	$78.25 —	+2.3	$10.62B —	$1.05M —	$75.72 —	$78.90 —	$10.62B —	18.28	$4.28 —
Quebecor QBCRF US	$47.10 —	+1.36	$10.61B —	$1.00 —	$47.10 —	$47.10 —	$10.61B —	17.25	$2.73 —
Qantas Airways Limited QUBSF US	$7.00 —	0	$10.59B —	$100.00 —	$7.00 —	$7.00 —	$10.59B —	9.45	$0.74 —
The AES AES US	$14.83 —	-0.07	$10.58B —	$3.01M —	$14.83 —	$14.85 —	$10.58B —	7.72	$1.92 —
Sirius XM SIRI US	$31.22 —	+4.77	$10.51B —	$4.88M —	$30.38 —	$31.49 —	$10.51B —	13.22	$2.36 —
Old Republic ORI US	$43.07 —	+1.84	$10.49B —	$1.24M —	$42.25 —	$43.42 —	$10.49B —	9.44	$4.56 —
Antero Resources AR US	$33.85 —	-4.05	$10.49B —	$4.05M —	$33.80 —	$34.86 —	$10.49B —	10.95	$3.09 —
Smiths Group plc SMGZY US	$35.41 —	-1.03	$10.48B —	$273.00 —	$35.39 —	$35.80 —	$10.48B —	35.76	$0.99 —
Summit Therapeutics SMMT US	$13.11 —	-4.06	$10.45B —	$4.23M —	$13.10 —	$14.23 —	$10.45B —	0	-$1.11 —
Antero Midstream AM US	$21.97 —	-3.43	$10.44B —	$1.84M —	$21.97 —	$22.61 —	$10.44B —	25.54	$0.86 —
Rambus RMBS US	$96.42 —	+0.43	$10.43B —	$4.00M —	$91.46 —	$99.44 —	$10.43B —	45.91	$2.10 —
Lynas Rare Earths LYSCF US	$10.35 —	+1.47	$10.42B —	$900.00 —	$10.27 —	$10.43 —	$10.42B —	172.50	$0.06 —
Molina Healthcare MOH US	$199.48 —	+0.98	$10.41B —	$812.26K —	$195.01 —	$204.81 —	$10.41B —	1246.75	$0.16 —
The Ensign ENSG US	$178.07 —	+2.94	$10.41B —	$736.98K —	$177.16 —	$186.00 —	$10.41B —	29.00	$6.14 —
Krystal Biotech KRYS US	$351.82 —	+4.96	$10.37B —	$537.02K —	$334.38 —	$358.00 —	$10.37B —	47.03	$7.48 —
Toray Industries, Inc. TRYIY US	$14.23 —	+1.28	$10.37B —	$1.93K —	$14.23 —	$14.27 —	$10.37B —	21.89	$0.65 —
Orkla ASA ORKLY US	$10.77 —	+0.47	$10.36B —	$1.70K —	$10.70 —	$10.77 —	$10.36B —	16.07	$0.67 —
Maplebear Inc. CART US	$44.06 —	+4.38	$10.36B —	$3.36M —	$42.89 —	$44.22 —	$10.36B —	24.47	$1.80 —
Wynn Resorts WYNN US	$99.70 —	+2.87	$10.35B —	$1.59M —	$98.47 —	$100.81 —	$10.35B —	28.56	$3.49 —
Ryder System R US	$268.68 —	+0.37	$10.30B —	$537.42K —	$262.35 —	$270.78 —	$10.30B —	21.82	$12.31 —
Lynas Rare Earths Limited LYSDY US	$10.23 —	+1.39	$10.30B —	$21.78K —	$10.22 —	$10.38 —	$10.30B —	170.50	$0.06 —
Cullen/Frost Bankers CFR US	$163.88 —	-0.21	$10.29B —	$682.20K —	$163.46 —	$165.82 —	$10.29B —	15.97	$10.26 —
Unicharm Corporation UNICY US	$2.99 —	+3.1	$10.29B —	$10.60K —	$2.99 —	$3.00 —	$10.29B —	27.18	$0.11 —
AtkinsRéalis SNCAF US	$63.24 —	+3.23	$10.28B —	$200.00 —	$62.65 —	$63.24 —	$10.28B —	5.71	$11.06 —
Bentley Systems, Incorporated BSY US	$33.71 —	+7.36	$10.24B —	$3.34M —	$31.91 —	$33.99 —	$10.24B —	38.74	$0.87 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}