Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$59.74B
Total volume
BTC 56.47%   •   ETH 10.11%
Dominance

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wayfair Wayfair W US $90.12 —
-4.68
$11.90B — $1.59M — $87.60 — $93.30 — $11.90B — 0 -$2.35 —
us Yara International ASA YARIY US $23.31 —
+1.83
$11.88B — $2.80K — $23.31 — $23.40 — $11.88B — 7.74 $3.01 —
us Sumitomo Metal Mining SMMYY US $11.04 —
-3.41
$11.86B — $5.61K — $10.98 — $11.22 — $11.86B — 11.15 $0.99 —
us Evercore EVR US $306.38 —
-10.02
$11.85B — $902.97K — $302.41 — $325.15 — $11.85B — 17.24 $17.77 —
Axsome Therapeutics Axsome Therapeutics AXSM US $230.17 —
-1.72
$11.84B — $201.68K — $227.00 — $235.91 — $11.84B — 0 -$3.72 —
us Intertek Group plc IKTSY US $76.98 —
-0.66
$11.84B — $15.00 — $76.98 — $77.37 — $11.84B — 26.72 $2.88 —
Five Below Five Below FIVE US $213.90 —
+2.84
$11.83B — $299.42K — $207.50 — $213.90 — $11.83B — 27.00 $7.92 —
Saputo Saputo SAPIF US $29.50 —
+4.91
$11.81B — $200.00 — $29.38 — $29.50 — $11.81B — 24.78 $1.19 —
us Akzo Nobel N.V. AKZOY US $22.94 —
-0.74
$11.80B — $204.00 — $22.94 — $22.97 — $11.80B — 16.26 $1.41 —
us Nova NVMI US $370.05 —
-8.02
$11.77B — $443.64K — $356.50 — $401.40 — $11.77B — 46.48 $7.96 —
us Insulet PODD US $169.79 —
+1.39
$11.76B — $479.54K — $165.25 — $171.78 — $11.76B — 39.76 $4.27 —
MGM Resorts MGM Resorts MGM US $45.81 —
-0.83
$11.72B — $831.04K — $45.48 — $46.26 — $11.72B — 62.76 $0.73 —
us Service SCI US $84.83 —
-0.18
$11.70B — $896.87K — $83.75 — $85.37 — $11.70B — 22.38 $3.79 —
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $8.30 —
-6
$11.68B — $18.96K — $8.16 — $8.60 — $11.68B — 26.77 $0.31 —
Toromont Industries Toromont Industries TMTNF US $142.69 —
-3.16
$11.63B — $10.00 — $142.69 — $142.69 — $11.63B — 31.99 $4.46 —
Murphy USA Murphy USA MUSA US $626.12 —
+4.05
$11.56B — $135.02K — $610.44 — $628.18 — $11.56B — 21.77 $28.76 —
us TFI TFII US $140.66 —
-4.81
$11.56B — $258.15K — $139.43 — $146.15 — $11.56B — 34.64 $4.06 —
Essential Utilities Essential Utilities WTRG US $40.56 —
-0.36
$11.51B — $799.56K — $40.52 — $41.39 — $11.51B — 20.69 $1.96 —
Camden Property Trust Camden Property Trust CPT US $116.09 —
+0.91
$11.50B — $399.06K — $115.05 — $116.48 — $11.50B — 32.42 $3.58 —
us SK Telecom Co., Ltd. SKM US $29.85 —
-2.86
$11.46B — $1.77M — $29.53 — $30.35 — $11.46B — 48.14 $0.62 —
us Dutch Bros BROS US $65.56 —
+1.38
$11.45B — $532.23K — $64.08 — $65.68 — $11.45B — 102.43 $0.64 —
us Jack Henry & Associates JKHY US $161.03 —
+2.29
$11.44B — $279.31K — $157.75 — $162.96 — $11.44B — 22.45 $7.17 —
us Alcoa AA US $43.21 —
-2.59
$11.40B — $2.50M — $42.48 — $44.90 — $11.40B — 8.98 $4.81 —
us Generac GNRC US $193.55 —
-1.05
$11.39B — $1.59M — $191.75 — $210.00 — $11.39B — 60.29 $3.21 —
us Charles River Laboratories CRL US $236.29 —
-1.72
$11.38B — $221.83K — $235.91 — $242.40 — $11.38B — 0 -$3.70 —
Encompass Health Encompass Health EHC US $114.64 —
-1.2
$11.37B — $178.65K — $114.38 — $116.12 — $11.37B — 19.62 $5.84 —
us Indra Sistemas ISMAY US $32.46 —
+0.06
$11.37B — $277.00 — $31.74 — $32.46 — $11.37B — 22.69 $1.43 —
us Huntington Ingalls Industries HII US $288.50 —
-3.8
$11.37B — $313.27K — $286.44 — $302.78 — $11.37B — 18.75 $15.38 —
us CCL Industries CCDBF US $65.89 —
+4.39
$11.32B — $200.00 — $65.89 — $65.94 — $11.32B — 20.33 $3.24 —
us SBI SBHGF US $17.50 —
-1.8
$11.31B — $150.00 — $17.50 — $17.50 — $11.31B — 4.58 $3.82 —
us Dycom Industries DY US $376.25 —
-6.38
$11.29B — $312.14K — $370.44 — $404.34 — $11.29B — 35.86 $10.49 —
us Knight-Swift Transportation KNX US $69.44 —
-1.03
$11.28B — $1.31M — $68.31 — $70.02 — $11.28B — 257.18 $0.27 —
us Bangkok Bank Public Company BKKLY US $29.50 —
-0.44
$11.26B — $46.00 — $29.10 — $29.98 — $11.26B — 8.52 $3.46 —
us EastGroup Properties EGP US $209.40 —
-0.37
$11.26B — $379.39K — $204.75 — $209.94 — $11.26B — 36.73 $5.70 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $27.17 —
-2.05
$11.25B — $207.00 — $27.17 — $27.29 — $11.25B — 16.46 $1.65 —
us Amkor Technology AMKR US $45.34 —
-0.78
$11.24B — $6.79M — $43.99 — $48.31 — $11.24B — 26.05 $1.74 —
Bio-Techne Bio-Techne TECH US $72.11 —
+0.06
$11.24B — $3.00M — $71.98 — $72.17 — $11.24B — 103.01 $0.70 —
us Watts Water WTS US $336.13 —
-3.02
$11.22B — $66.65K — $334.12 — $349.82 — $11.22B — 30.78 $10.92 —
us The Swatch Group AG SWGAY US $10.62 —
+0.38
$11.22B — $669.00 — $10.62 — $10.64 — $11.22B — 1062.00 $0.01 —
UMB Financial UMB Financial UMBF US $147.32 —
+2.32
$11.19B — $427.02K — $144.25 — $148.21 — $11.19B — 12.88 $11.43 —
us Jefferies Financial JEF US $55.03 —
-3.84
$11.19B — $967.98K — $54.50 — $56.90 — $11.19B — 15.37 $3.58 —
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $5.14 —
+0.19
$11.17B — $100.00 — $5.14 — $5.14 — $11.17B — 0 -$0.52 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $7.08 —
+1.58
$11.17B — $1.13K — $7.05 — $7.08 — $11.17B — 17.69 $0.40 —
us Bentley Systems, Incorporated BSY US $36.66 —
+2.29
$11.14B — $1.47M — $35.90 — $37.17 — $11.14B — 42.13 $0.87 —
DocuSign DocuSign DOCU US $58.32 —
+4.2
$11.14B — $2.08M — $55.68 — $58.56 — $11.14B — 37.87 $1.54 —
us Mowi ASA MHGVY US $20.94 —
+0.05
$11.11B — $101.00 — $20.94 — $20.95 — $11.11B — 11.31 $1.85 —
Popular Popular BPOP US $173.88 —
-0.16
$11.11B — $126.40K — $172.30 — $175.00 — $11.11B — 11.76 $14.78 —
us Owens Corning OC US $137.85 —
-3.69
$11.10B — $551.45K — $134.39 — $139.66 — $11.10B — 0 -$4.74 —
us Endeavour Mining EDVMF US $45.96 —
-3.57
$11.08B — $1.10K — $45.96 — $46.26 — $11.08B — 13.20 $3.48 —
us Hensoldt AG HAGHY US $9.59 —
-0.1
$11.08B — $2.87K — $9.58 — $9.62 — $11.08B — 95.90 $0.10 —
us IREN IREN US $30.95 —
-8.77
$11.06B — $33.58M — $30.06 — $34.24 — $11.06B — 40.20 $0.77 —
Gartner Gartner IT US $165.09 —
+5.94
$11.05B — $622.55K — $155.93 — $166.80 — $11.05B — 16.32 $10.11 —
us Marks and Spencer Group plc MAKSY US $10.75 —
+0.94
$11.05B — $5.40K — $10.74 — $10.77 — $11.05B — 32.57 $0.33 —
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $9.08 —
+1.34
$11.04B — $264.00 — $9.00 — $9.16 — $11.04B — 8.81 $1.03 —
us PT Astra International Tbk PTAIY US $5.51 —
-0.9
$11.04B — $1.22K — $5.51 — $5.80 — $11.04B — 6.33 $0.87 —
us BDO Unibank BDOUY US $20.66 —
-1.67
$11.02B — $668.00 — $20.66 — $20.84 — $11.02B — 7.85 $2.63 —
us Onto Innovation ONTO US $220.81 —
-8.71
$10.98B — $1.04M — $215.07 — $237.38 — $10.98B — 102.70 $2.15 —
us Federal Realty Investment Trust FRT US $125.96 —
-0.13
$10.95B — $403.77K — $125.31 — $126.10 — $10.95B — 21.79 $5.78 —
Unicharm Corporation Unicharm Corporation UNICY US $3.18 —
+5.3
$10.94B — $1.68K — $3.16 — $3.18 — $10.94B — 28.90 $0.11 —
us Budweiser Brewing Company APAC BDWBF US $0.83 —
-0.06
$10.93B — $12.20K — $0.83 — $0.86 — $10.93B — 20.66 $0.04 —
us Globus Medical GMED US $80.46 —
-0.15
$10.92B — $488.36K — $79.58 — $81.13 — $10.92B — 18.79 $4.28 —
us Aritzia ATZAF US $95.28 —
-3.24
$10.92B — $504.00 — $95.00 — $98.34 — $10.92B — 35.02 $2.72 —
us Qantas Airways QABSY US $36.04 —
-1.69
$10.91B — $1.00 — $36.04 — $36.04 — $10.91B — 9.76 $3.69 —
Antero Resources Antero Resources AR US $35.12 —
+3.67
$10.88B — $2.45M — $34.22 — $35.34 — $10.88B — 11.36 $3.09 —
us CACI CACI US $492.08 —
-3.53
$10.87B — $72.40K — $489.30 — $509.13 — $10.87B — 20.30 $24.23 —
us Shimano Inc. SMNNY US $12.76 —
+3.91
$10.84B — $4.92K — $12.75 — $12.80 — $10.84B — 31.12 $0.41 —
us Sanlam SLLDY US $10.35 —
-1.15
$10.81B — $3.13K — $10.35 — $10.37 — $10.81B — 11.50 $0.90 —
us Wintrust Financial WTFC US $160.09 —
-0.61
$10.80B — $139.49K — $159.00 — $161.85 — $10.80B — 12.85 $12.45 —
Sirius XM Sirius XM SIRI US $32.07 —
+1.23
$10.80B — $2.07M — $31.54 — $32.17 — $10.80B — 13.58 $2.36 —
us Maplebear Inc. CART US $45.85 —
+0.52
$10.78B — $1.01M — $45.21 — $46.73 — $10.78B — 25.47 $1.80 —
Old Republic Old Republic ORI US $44.25 —
-0.36
$10.78B — $357.65K — $43.75 — $44.65 — $10.78B — 9.70 $4.56 —
us Donaldson Company DCI US $92.58 —
-2.92
$10.73B — $224.17K — $92.37 — $95.00 — $10.73B — 24.95 $3.71 —
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $18.35 —
-3.57
$10.72B — $3.27K — $18.35 — $19.12 — $10.72B — 17.99 $1.02 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.50 —
-0.27
$10.70B — $4.09K — $7.50 — $7.51 — $10.70B — 83.33 $0.09 —
us Pentair PNR US $66.16 —
-0.91
$10.69B — $1.50M — $65.79 — $67.50 — $10.69B — 16.62 $3.98 —
us Cytokinetics, Incorporated CYTK US $78.70 —
-0.94
$10.69B — $824.95K — $78.07 — $80.31 — $10.69B — 0 -$6.85 —
Krystal Biotech Krystal Biotech KRYS US $361.70 —
-0.69
$10.66B — $126.25K — $357.77 — $369.00 — $10.66B — 48.42 $7.47 —
us Canadian Utilities CDUAF US $39.15 —
-2.08
$10.66B — $100.00 — $39.15 — $39.15 — $10.66B — 559.28 $0.07 —
us Advanced Drainage Systems WMS US $138.76 —
-4.34
$10.64B — $232.37K — $138.24 — $141.72 — $10.64B — 25.46 $5.45 —
us TTM TTMI US $102.31 —
-5.87
$10.62B — $3.31M — $99.19 — $113.25 — $10.62B — 55.60 $1.84 —
Alpha Bank S.A. Alpha Bank S.A. ALBKY US $1.15 —
+4.55
$10.62B — $1.80K — $1.15 — $1.20 — $10.62B — 11.50 $0.10 —
us Quebecor QBCRF US $47.10 —
+1.36
$10.61B — $1.00 — $47.10 — $47.10 — $10.61B — 17.25 $2.73 —
Qantas Airways Limited Qantas Airways Limited QUBSF US $7.00 —
0
$10.59B — $100.00 — $7.00 — $7.00 — $10.59B — 9.45 $0.74 —
us The AES AES US $14.84 —
+0.03
$10.58B — $2.25M — $14.82 — $14.85 — $10.58B — 7.72 $1.92 —
Pearson Pearson PSO US $17.61 —
+1
$10.58B — $458.66K — $17.49 — $17.75 — $10.58B — 25.90 $0.68 —
The Ensign The Ensign ENSG US $181.16 —
-1.08
$10.56B — $166.81K — $180.05 — $183.97 — $10.56B — 29.50 $6.14 —
us Orkla ASA ORKLY US $10.97 —
+1.11
$10.55B — $400.00 — $10.84 — $10.97 — $10.55B — 16.37 $0.67 —
Hut 8 Hut 8 HUT US $93.53 —
-7.52
$10.53B — $3.48M — $86.89 — $100.27 — $10.53B — 0 -$2.82 —
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $167.68 —
+0.37
$10.53B — $185.00K — $164.85 — $168.18 — $10.53B — 16.32 $10.27 —
Saia Saia SAIA US $395.33 —
-3.58
$10.52B — $194.67K — $388.64 — $404.14 — $10.52B — 41.52 $9.52 —
Arrow Electronics Arrow Electronics ARW US $205.56 —
-2.76
$10.51B — $368.29K — $202.79 — $211.66 — $10.51B — 14.71 $13.97 —
us Capcom Co., Ltd. CCOEY US $12.53 —
+6.19
$10.48B — $19.59K — $12.53 — $12.62 — $10.48B — 31.32 $0.40 —
J Sainsbury J Sainsbury JSAIY US $19.20 —
+0.05
$10.47B — $10.68K — $19.11 — $19.20 — $10.47B — 20.21 $0.95 —
Littelfuse Littelfuse LFUS US $413.25 —
+5.41
$10.45B — $407.40K — $407.48 — $437.66 — $10.45B — 0 -$1.69 —
Molina Healthcare Molina Healthcare MOH US $200.21 —
-0.07
$10.45B — $322.15K — $198.76 — $203.68 — $10.45B — 1251.28 $0.16 —
us Isuzu Motors Limited ISUZY US $15.12 —
+1.48
$10.39B — $412.00 — $15.06 — $15.12 — $10.39B — 12.81 $1.18 —
Suzano Suzano SUZ US $8.40 —
-0.12
$10.37B — $790.18K — $8.35 — $8.49 — $10.37B — 4.64 $1.81 —
SouthState Bank SouthState Bank SSB US $106.11 —
-0.46
$10.29B — $273.09K — $105.44 — $106.81 — $10.29B — 11.14 $9.52 —
us Life Time LTH US $46.20 —
+1.25
$10.28B — $1.14M — $45.44 — $46.35 — $10.28B — 27.01 $1.71 —
Smiths Group plc Smiths Group plc SMGZY US $34.72 —
-1.92
$10.28B — $531.00 — $34.72 — $34.87 — $10.28B — 35.07 $0.99 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency