Home
STOCKS

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12297)

All exchanges

All sectors

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MGM Resorts MGM US	$46.24 —	-0.12	$11.83B —	$746.51K —	$45.56 —	$46.56 —	$11.83B —	63.34	$0.73 —
Arrowhead Pharmaceuticals ARWR US	$83.88 —	-1.93	$11.82B —	$747.88K —	$82.77 —	$86.64 —	$11.82B —	0	-$2.27 —
Saputo SAPIF US	$29.50 —	+4.91	$11.81B —	$200.00 —	$29.38 —	$29.50 —	$11.81B —	25.00	$1.18 —
NIO NIO US	$4.71 —	+1.94	$11.80B —	$10.59M —	$4.60 —	$4.72 —	$11.80B —	0	-$0.56 —
Service SCI US	$85.35 —	+3.17	$11.78B —	$340.57K —	$83.14 —	$85.95 —	$11.78B —	22.51	$3.79 —
Sprott Physical Silver Trust PSLV US	$18.52 —	-1.91	$11.77B —	$3.09M —	$18.25 —	$18.53 —	$11.77B —	1.27	$14.48 —
Insulet PODD US	$169.76 —	+2.88	$11.76B —	$400.88K —	$166.69 —	$172.89 —	$11.76B —	39.75	$4.27 —
Alcoa AA US	$44.51 —	+0.96	$11.74B —	$2.32M —	$43.73 —	$44.62 —	$11.74B —	9.25	$4.81 —
Onto Innovation ONTO US	$236.04 —	-10.02	$11.74B —	$629.72K —	$229.03 —	$250.00 —	$11.74B —	109.78	$2.15 —
Organization of Football Prognostics GOFPY US	$7.36 —	+1.24	$11.74B —	$23.12K —	$7.36 —	$7.46 —	$11.74B —	10.08	$0.73 —
Owens Corning OC US	$145.46 —	+1.4	$11.71B —	$143.68K —	$142.01 —	$146.14 —	$11.71B —	0	-$4.73 —
Domino's Pizza DPZ US	$353.12 —	+2.79	$11.68B —	$406.42K —	$348.53 —	$359.70 —	$11.68B —	20.04	$17.62 —
Yara International ASA YARIY US	$22.90 —	+0.79	$11.67B —	$444.00 —	$22.88 —	$23.01 —	$11.67B —	8.03	$2.85 —
Jefferies Financial JEF US	$57.24 —	+1.79	$11.64B —	$395.65K —	$54.84 —	$57.42 —	$11.64B —	15.99	$3.58 —
Aurora Innovation AUR US	$5.93 —	-4.43	$11.64B —	$11.24M —	$5.66 —	$6.10 —	$11.64B —	0	-$0.43 —
Subaru Corporation FUJHY US	$8.26 —	+2.35	$11.64B —	$40.33K —	$8.07 —	$8.26 —	$11.64B —	21.73	$0.38 —
Watts Water WTS US	$348.17 —	+0.71	$11.63B —	$37.24K —	$344.74 —	$351.99 —	$11.63B —	31.88	$10.92 —
Encompass Health EHC US	$116.97 —	+2.71	$11.60B —	$208.73K —	$115.01 —	$117.16 —	$11.60B —	20.02	$5.84 —
Essential Utilities WTRG US	$40.78 —	+3.14	$11.57B —	$1.09M —	$39.99 —	$41.32 —	$11.57B —	20.80	$1.96 —
Skanska AB (publ) SKBSY US	$27.75 —	+1.56	$11.49B —	$124.00 —	$27.51 —	$27.75 —	$11.49B —	16.92	$1.64 —
Endeavour Mining EDVMF US	$47.66 —	-1.39	$11.49B —	$900.00 —	$47.00 —	$47.66 —	$11.49B —	13.69	$3.48 —
Generac GNRC US	$194.94 —	-1.31	$11.48B —	$658.15K —	$187.55 —	$196.26 —	$11.48B —	60.91	$3.20 —
Hut 8 HUT US	$101.64 —	-2.82	$11.44B —	$2.78M —	$91.60 —	$103.04 —	$11.44B —	0	-$2.82 —
Dutch Bros BROS US	$65.39 —	-0.47	$11.42B —	$707.85K —	$64.18 —	$66.21 —	$11.42B —	102.17	$0.64 —
Five Below FIVE US	$206.53 —	-0.3	$11.42B —	$224.34K —	$205.91 —	$209.00 —	$11.42B —	26.01	$7.94 —
Camden Property Trust CPT US	$114.95 —	+1.87	$11.39B —	$278.72K —	$113.89 —	$115.31 —	$11.39B —	32.10	$3.58 —
Huntington Ingalls Industries HII US	$288.92 —	+0.23	$11.38B —	$143.37K —	$287.36 —	$294.25 —	$11.38B —	18.77	$15.39 —
Charles River Laboratories CRL US	$235.99 —	+5.21	$11.37B —	$443.71K —	$232.40 —	$242.73 —	$11.37B —	0	-$3.70 —
Knight-Swift Transportation KNX US	$69.92 —	-1.15	$11.36B —	$1.16M —	$69.07 —	$70.46 —	$11.36B —	258.96	$0.27 —
Amkor Technology AMKR US	$45.77 —	-24.61	$11.35B —	$10.29M —	$45.22 —	$52.03 —	$11.35B —	26.30	$1.74 —
Indra Sistemas ISMAY US	$32.39 —	+3.12	$11.34B —	$1.47K —	$32.00 —	$32.50 —	$11.34B —	22.65	$1.43 —
Modine Manufacturing Company MOD US	$213.54 —	-7.32	$11.34B —	$686.26K —	$207.79 —	$222.17 —	$11.34B —	94.48	$2.26 —
CCL Industries CCDBF US	$65.89 —	+4.39	$11.32B —	$200.00 —	$65.89 —	$65.94 —	$11.32B —	20.33	$3.24 —
SBI SBHGF US	$17.50 —	-1.8	$11.31B —	$150.00 —	$17.50 —	$17.50 —	$11.31B —	4.56	$3.83 —
EastGroup Properties EGP US	$210.27 —	-0.27	$11.31B —	$333.27K —	$209.81 —	$212.75 —	$11.31B —	36.95	$5.69 —
CACI CACI US	$511.34 —	+3.12	$11.30B —	$100.12K —	$498.16 —	$512.31 —	$11.30B —	21.12	$24.20 —
The Sage SGPYY US	$50.33 —	+6.11	$11.29B —	$1.45K —	$48.51 —	$50.33 —	$11.29B —	23.74	$2.12 —
MMG MMLTF US	$0.88 —	-18.63	$11.29B —	$883.00 —	$0.88 —	$0.88 —	$11.29B —	21.96	$0.04 —
TTM TTMI US	$108.64 —	-12.19	$11.28B —	$2.70M —	$104.49 —	$116.76 —	$11.28B —	59.04	$1.84 —
Bangkok Bank Public Company BKKLY US	$29.50 —	+2.61	$11.26B —	$829.00 —	$29.40 —	$29.59 —	$11.26B —	8.55	$3.45 —
Jack Henry & Associates JKHY US	$158.01 —	+3.29	$11.23B —	$258.39K —	$154.85 —	$158.93 —	$11.23B —	22.06	$7.16 —
Bio-Techne TECH US	$72.00 —	+0.54	$11.22B —	$3.00M —	$71.76 —	$72.08 —	$11.22B —	102.86	$0.70 —
Murphy USA MUSA US	$605.00 —	-0.89	$11.17B —	$93.59K —	$602.43 —	$628.24 —	$11.17B —	21.04	$28.75 —
Advanced Drainage Systems WMS US	$145.57 —	+1.67	$11.16B —	$119.54K —	$143.61 —	$146.40 —	$11.16B —	26.66	$5.46 —
Aritzia ATZAF US	$97.32 —	-0.38	$11.15B —	$1.71K —	$95.35 —	$97.72 —	$11.15B —	35.91	$2.71 —
Mowi ASA MHGVY US	$21.00 —	+1.89	$11.14B —	$100.00 —	$21.00 —	$21.00 —	$11.14B —	11.41	$1.84 —
Rakuten Group, Inc. RKUNY US	$5.12 —	+3.02	$11.13B —	$200.00 —	$5.12 —	$5.12 —	$11.13B —	0	-$0.50 —
Donaldson Company DCI US	$95.97 —	+2.98	$11.12B —	$279.40K —	$93.25 —	$96.35 —	$11.12B —	25.86	$3.71 —
Qantas Airways QABSY US	$36.75 —	+1.58	$11.12B —	$1.30K —	$36.16 —	$36.75 —	$11.12B —	9.67	$3.80 —
Fuji Electric Co., Ltd. FELTY US	$19.04 —	-2.11	$11.12B —	$701.00 —	$18.90 —	$19.04 —	$11.12B —	18.66	$1.02 —
PT Astra International Tbk PTAIY US	$5.55 —	+0.73	$11.12B —	$17.18K —	$5.52 —	$5.58 —	$11.12B —	6.37	$0.87 —
BDO Unibank BDOUY US	$20.75 —	+0.97	$11.07B —	$51.00 —	$20.54 —	$20.75 —	$11.07B —	7.88	$2.63 —
Federal Realty Investment Trust FRT US	$127.33 —	+0.16	$11.07B —	$230.65K —	$127.21 —	$128.21 —	$11.07B —	22.06	$5.77 —
Cathay Pacific Airways Limited CPCAY US	$9.08 —	+1.34	$11.04B —	$264.00 —	$9.00 —	$9.16 —	$11.04B —	8.81	$1.03 —
Hensoldt AG HAGHY US	$9.56 —	+2.03	$11.04B —	$2.49K —	$9.42 —	$9.56 —	$11.04B —	95.60	$0.10 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US	$6.99 —	-2.24	$11.03B —	$8.58K —	$6.79 —	$6.99 —	$11.03B —	17.47	$0.40 —
Popular BPOP US	$172.41 —	+0.58	$11.01B —	$131.83K —	$170.17 —	$172.68 —	$11.01B —	11.65	$14.79 —
Saia SAIA US	$413.73 —	-1.48	$11.01B —	$173.65K —	$407.17 —	$420.75 —	$11.01B —	43.36	$9.54 —
The Swatch Group AG SWGAY US	$10.40 —	+2.77	$10.99B —	$2.02K —	$10.22 —	$10.40 —	$10.99B —	1040.00	$0.01 —
IES IESC US	$549.54 —	-8.9	$10.95B —	$84.41K —	$534.47 —	$587.00 —	$10.95B —	30.37	$18.09 —
Budweiser Brewing Company APAC BDWBF US	$0.83 —	-0.06	$10.93B —	$12.20K —	$0.83 —	$0.86 —	$10.93B —	20.66	$0.04 —
Canadian Utilities CDUAF US	$39.98 —	+0.91	$10.89B —	$50.00 —	$39.98 —	$39.98 —	$10.89B —	571.14	$0.07 —
Bentley Systems, Incorporated BSY US	$35.81 —	+6.25	$10.88B —	$1.40M —	$34.00 —	$36.22 —	$10.88B —	41.16	$0.87 —
Sanlam SLLDY US	$10.41 —	+0.68	$10.88B —	$200.00 —	$10.33 —	$10.41 —	$10.88B —	11.56	$0.90 —
Cytokinetics, Incorporated CYTK US	$80.11 —	-0.64	$10.88B —	$566.42K —	$79.00 —	$81.02 —	$10.88B —	0	-$6.85 —
Marks and Spencer Group plc MAKSY US	$10.58 —	+1.54	$10.87B —	$88.46K —	$10.53 —	$10.64 —	$10.87B —	32.06	$0.33 —
Wintrust Financial WTFC US	$161.06 —	+1.38	$10.86B —	$132.79K —	$159.85 —	$161.49 —	$10.86B —	12.93	$12.45 —
UMB Financial UMBF US	$142.91 —	+1.38	$10.86B —	$169.47K —	$139.06 —	$143.23 —	$10.86B —	12.53	$11.40 —
Advanced Energy Industries AEIS US	$271.13 —	-7.13	$10.85B —	$269.57K —	$262.64 —	$280.57 —	$10.85B —	56.25	$4.82 —
Globus Medical GMED US	$79.80 —	+1.97	$10.83B —	$176.42K —	$78.25 —	$81.13 —	$10.83B —	18.64	$4.28 —
Ivanhoe Mines IVPAF US	$7.58 —	-0.26	$10.81B —	$6.77K —	$7.42 —	$7.58 —	$10.81B —	84.22	$0.09 —
Bitmine Immersion BMNR US	$17.81 —	-0.61	$10.74B —	$19.22M —	$16.33 —	$17.88 —	$10.74B —	0	-$4.50 —
Arrow Electronics ARW US	$208.82 —	-2.07	$10.68B —	$115.06K —	$204.22 —	$209.73 —	$10.68B —	14.94	$13.97 —
Old Republic ORI US	$43.83 —	+1.76	$10.67B —	$322.94K —	$43.36 —	$44.07 —	$10.67B —	9.61	$4.56 —
DocuSign DOCU US	$55.60 —	+5.08	$10.62B —	$1.27M —	$53.59 —	$56.20 —	$10.62B —	36.10	$1.54 —
Quebecor QBCRF US	$47.10 —	+1.36	$10.61B —	$1.00 —	$47.10 —	$47.10 —	$10.61B —	17.31	$2.72 —
Pentair PNR US	$65.56 —	+3.77	$10.59B —	$1.86M —	$63.90 —	$66.42 —	$10.59B —	16.47	$3.98 —
Qantas Airways Limited QUBSF US	$7.00 —	0	$10.59B —	$100.00 —	$7.00 —	$7.00 —	$10.59B —	9.45	$0.74 —
Maplebear Inc. CART US	$45.03 —	+2.21	$10.58B —	$1.12M —	$44.42 —	$45.38 —	$10.58B —	25.01	$1.80 —
The AES AES US	$14.84 —	+0.03	$10.58B —	$2.13M —	$14.83 —	$14.85 —	$10.58B —	7.72	$1.92 —
Sirius XM SIRI US	$31.41 —	+0.61	$10.57B —	$1.19M —	$31.37 —	$31.77 —	$10.57B —	13.30	$2.36 —
Krystal Biotech KRYS US	$357.40 —	+1.59	$10.54B —	$125.70K —	$350.14 —	$360.40 —	$10.54B —	45.52	$7.85 —
The Ensign ENSG US	$180.58 —	+1.41	$10.52B —	$181.43K —	$179.80 —	$184.50 —	$10.52B —	29.41	$6.14 —
Orkla ASA ORKLY US	$10.92 —	+1.39	$10.50B —	$223.00 —	$10.89 —	$10.92 —	$10.50B —	16.29	$0.67 —
Gartner IT US	$156.66 —	+6.25	$10.49B —	$529.55K —	$151.93 —	$159.71 —	$10.49B —	15.48	$10.12 —
Pearson PSO US	$17.41 —	+4	$10.45B —	$304.45K —	$16.89 —	$17.41 —	$10.45B —	25.98	$0.67 —
SPX SPXC US	$208.78 —	-4.74	$10.45B —	$179.23K —	$206.55 —	$214.47 —	$10.45B —	39.84	$5.24 —
Smiths Group plc SMGZY US	$35.28 —	-0.37	$10.44B —	$960.00 —	$35.28 —	$35.50 —	$10.44B —	35.63	$0.99 —
Unicharm Corporation UNICY US	$3.03 —	+1.34	$10.43B —	$1.30K —	$3.01 —	$3.04 —	$10.43B —	27.54	$0.11 —
Semtech SMTC US	$111.81 —	-7.99	$10.42B —	$1.25M —	$108.22 —	$114.76 —	$10.42B —	0	-$0.41 —
Suzano SUZ US	$8.44 —	+2.62	$10.41B —	$1.69M —	$8.32 —	$8.53 —	$10.41B —	4.66	$1.81 —
Cullen/Frost Bankers CFR US	$165.76 —	+1.15	$10.41B —	$158.54K —	$163.19 —	$166.12 —	$10.41B —	16.12	$10.28 —
Antero Resources AR US	$33.56 —	-0.86	$10.40B —	$1.97M —	$33.44 —	$34.53 —	$10.40B —	10.86	$3.09 —
J Sainsbury JSAIY US	$19.05 —	+1.44	$10.39B —	$3.62K —	$19.01 —	$19.05 —	$10.39B —	20.05	$0.95 —
Molina Healthcare MOH US	$198.77 —	-0.36	$10.38B —	$636.34K —	$186.04 —	$199.06 —	$10.38B —	1242.31	$0.16 —
Shimano Inc. SMNNY US	$12.20 —	+5.08	$10.37B —	$2.31K —	$12.00 —	$12.20 —	$10.37B —	50.83	$0.24 —
Wynn Resorts WYNN US	$99.45 —	-0.25	$10.32B —	$372.07K —	$99.03 —	$100.19 —	$10.32B —	28.49	$3.49 —
Antero Midstream AM US	$21.72 —	-1.14	$10.32B —	$785.07K —	$21.70 —	$22.21 —	$10.32B —	25.25	$0.86 —
SouthState Bank SSB US	$106.07 —	+0.87	$10.29B —	$165.53K —	$105.15 —	$106.56 —	$10.29B —	11.14	$9.52 —
AtkinsRéalis SNCAF US	$63.22 —	-0.03	$10.28B —	$301.00 —	$62.37 —	$63.25 —	$10.28B —	5.72	$11.05 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}