Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.16T
Total marketcap
$123.41B
Total volume
BTC 56.80%   •   ETH 11.79%
Dominance

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Clorox Company  CLX $102.05 —
+0.76
$12.30B — $732.34K — $98.77 — $101.04 — $12.30B — 15.82 $6.37 —
Saputo  SAPIF $29.99 —
+0.2
$12.29B — $100.00 — $29.93 — $29.93 — $12.29B — 0 -$0.15 —
iA Financial  IAFNF $130.32 —
0
$12.29B — $300.00 — $130.32 — $130.78 — $12.29B — 15.31 $8.51 —
Brown-Forman  BF-A $26.34 —
+0.1
$12.29B — $87.24K — $26.08 — $26.57 — $12.29B — 15.51 $1.71 —
DT Midstream  DTM $119.28 —
+0.02
$12.28B — $11.79K — $119.95 — $121.40 — $12.28B — 30.58 $3.95 —
Daiwa Securities Group Inc.  DSEEY $9.52 —
+2.81
$12.26B — $600.00 — $8.86 — $8.88 — $12.26B — 12.68 $0.70 —
BXP  BXP $67.72 —
+0.5
$12.25B — $663.77K — $68.69 — $69.36 — $12.25B — 0 -$1.28 —
Assurant  AIZ $242.13 —
+0.29
$12.22B — $281.32K — $239.31 — $243.01 — $12.22B — 14.74 $16.42 —
Wise  WPLCF $12.20 —
+1.5
$12.21B — $500.00 — $12.00 — $12.00 — $12.21B — 24.39 $0.50 —
Brown-Forman Corporation  BF-B $26.13 —
+0.27
$12.20B — $1.13M — $26.00 — $26.39 — $12.20B — 15.39 $1.71 —
AeroVironment  AVAV $244.00 —
-2.07
$12.18B — $709.03K — $242.63 — $251.84 — $12.18B — 0 -$1.22 —
BDO Unibank  BDOUY $22.83 —
-1.55
$12.18B — $726.00 — $22.80 — $23.13 — $12.18B — 8.45 $2.70 —
WESCO  WCC $249.79 —
-0.83
$12.16B — $204.59K — $249.10 — $251.94 — $12.16B — 19.59 $12.75 —
First Horizon  FHN $23.92 —
-0.62
$12.15B — $5.30M — $23.89 — $24.18 — $12.15B — 14.40 $1.66 —
AB SKF (publ)  SKFRY $26.62 —
+0.11
$12.12B — $3.00 — $26.67 — $26.67 — $12.12B — 22.75 $1.17 —
Asahi Kasei Corporation  AHKSY $17.81 —
+1.14
$12.10B — $490.00 — $17.76 — $17.82 — $12.10B — 13.49 $1.32 —
James Hardie Industries  JHX $20.86 —
-0.71
$12.09B — $1.91M — $20.79 — $20.99 — $12.09B — 47.40 $0.44 —
Crown  CCK $104.41 —
-0.02
$12.07B — $910.87K — $102.95 — $104.06 — $12.07B — 12.86 $8.06 —
Joby Aviation  JOBY $13.22 —
-2.36
$12.05B — $16.41M — $13.16 — $13.64 — $12.05B — 0 -$1.35 —
Federal National Mortgage Association  FNMA $11.26 —
+2.37
$11.96B — $568.05K — $10.05 — $10.36 — $11.96B — 0 $0.00 —
TopBuild  BLD $425.11 —
-0.62
$11.96B — $160.75K — $422.72 — $429.38 — $11.96B — 21.60 $19.68 —
Renault SA  RNLSY $8.23 —
-1.32
$11.95B — $19.00 — $8.24 — $8.24 — $11.95B — 0 -$10.10 —
Carrefour SA  CRRFY $3.38 —
+1.5
$11.94B — $6.13K — $3.36 — $3.37 — $11.94B — 30.72 $0.11 —
CACI  CACI $556.91 —
-0.09
$11.90B — $188.82K — $534.15 — $541.72 — $11.90B — 23.85 $22.60 —
Celsius  CELH $51.53 —
+0.37
$11.89B — $2.53M — $46.06 — $46.75 — $11.89B — 384.50 $0.12 —
Akzo Nobel N.V.  AKZOY $23.11 —
+0.39
$11.89B — $25.82K — $23.20 — $23.34 — $11.89B — 177.76 $0.13 —
Moderna  MRNA $32.16 —
+4.24
$11.88B — $5.58M — $30.36 — $31.25 — $11.88B — 0 -$8.06 —
Globus Medical  GMED $87.91 —
-0.51
$11.87B — $648.61K — $87.55 — $88.45 — $11.87B — 28.44 $3.09 —
BJ's Wholesale Club  BJ $91.83 —
+2
$11.87B — $511.20K — $90.05 — $91.55 — $11.87B — 20.75 $4.34 —
Exelixis  EXEL $42.40 —
-2.93
$11.86B — $1.81M — $44.02 — $45.41 — $11.86B — 18.50 $2.38 —
Maplebear Inc.  CART $44.96 —
-0.9
$11.84B — $2.30M — $44.87 — $45.50 — $11.84B — 24.70 $1.82 —
Aegon  AEG $7.77 —
+0.13
$11.83B — $2.44M — $7.75 — $7.78 — $11.83B — 8.44 $0.92 —
Camden Property Trust  CPT $110.17 —
+0.08
$11.83B — $725.26K — $109.36 — $110.86 — $11.83B — 44.82 $2.47 —
Bitmine Immersion  BMNR $30.28 —
+2.04
$11.80B — $20.11M — $27.57 — $29.19 — $11.80B — 2.07 $13.39 —
Invesco  IVZ $27.77 —
-1.42
$11.80B — $250.37K — $26.42 — $26.96 — $11.80B — 17.99 $1.47 —
Arch Capital Group Ltd.  ACGLO $20.18 —
-0.1
$11.77B — $30.45K — $20.13 — $20.25 — $11.77B — 4.30 $4.69 —
Bentley Systems, Incorporated  BSY $38.68 —
-1.02
$11.74B — $1.36M — $38.58 — $39.11 — $11.74B — 47.17 $0.82 —
Daifuku  DFKCY $15.88 —
+0.89
$11.71B — $38.20K — $15.89 — $16.42 — $11.71B — 31.76 $0.50 —
Stanley Black & Decker, Inc.  SWK $76.36 —
+2.81
$11.65B — $371.78K — $74.62 — $75.42 — $11.65B — 25.92 $2.90 —
Suzano  SUZ $9.35 —
+0.97
$11.64B — $1.64M — $9.32 — $9.39 — $11.64B — 9.54 $0.98 —
Coeur Mining  CDE $18.50 —
+0.32
$11.62B — $11.27M — $18.04 — $18.87 — $11.62B — 25.47 $0.71 —
Gildan Activewear  GIL $62.74 —
+0.1
$11.62B — $485.36K — $62.53 — $63.10 — $11.62B — 20.17 $3.11 —
AGNC Inv  AGNC $11.08 —
+0.18
$11.61B — $14.29M — $10.80 — $10.86 — $11.61B — 16.14 $0.67 —
Hasbro  HAS $82.97 —
+1.18
$11.60B — $1.41M — $82.38 — $82.91 — $11.60B — 0 -$3.99 —
Tele2 AB (publ)  TLTZY $8.23 —
-0.65
$11.50B — $100.00 — $8.19 — $8.19 — $11.50B — 24.19 $0.34 —
American Financial  AFG $137.87 —
-0.05
$11.50B — $170.53K — $137.59 — $139.75 — $11.50B — 14.46 $9.53 —
EPAM Systems  EPAM $206.31 —
-2.52
$11.49B — $497.78K — $205.80 — $211.34 — $11.49B — 31.54 $6.54 —
Cochlear Limited  CHEOY $87.31 —
+0.63
$11.49B — $2.28K — $86.94 — $86.94 — $11.49B — 44.12 $1.99 —
Procore  PCOR $73.77 —
-0.49
$11.47B — $592.19K — $73.16 — $74.56 — $11.47B — 0 -$0.84 —
Align Technology  ALGN $158.13 —
+0.19
$11.46B — $553.81K — $156.61 — $158.36 — $11.46B — 30.64 $5.16 —
Globe Life  GL $141.46 —
-0.21
$11.46B — $197.08K — $141.25 — $142.07 — $11.46B — 10.26 $13.78 —
Dino Polska  DNOPY $11.62 —
-0.13
$11.46B — $5.05K — $11.23 — $11.65 — $11.46B — 25.26 $0.46 —
Old Republic  ORI $46.24 —
-0.26
$11.44B — $725.75K — $46.05 — $46.50 — $11.44B — 13.84 $3.34 —
Full Truck Alliance  YMM $10.93 —
-0.46
$11.43B — $3.96M — $10.91 — $11.15 — $11.43B — 20.24 $0.54 —
Advanced Drainage Systems  WMS $146.95 —
-1.18
$11.43B — $277.19K — $146.84 — $149.09 — $11.43B — 25.07 $5.86 —
Symrise AG  SYIEY $20.05 —
+0.45
$11.42B — $14.66K — $20.15 — $20.23 — $11.42B — 18.83 $1.07 —
Builders FirstSource  BLDR $103.19 —
-0.25
$11.41B — $1.20M — $102.40 — $103.97 — $11.41B — 19.58 $5.27 —
Severn Trent  STRNY $37.88 —
+1.23
$11.41B — $396.00 — $38.10 — $38.37 — $11.41B — 26.86 $1.41 —
Japan Exchange  JPXGY $10.85 —
+0.28
$11.38B — $10.17K — $10.68 — $10.71 — $11.38B — 27.82 $0.39 —
The New York Times Company  NYT $69.75 —
+0.32
$11.36B — $902.82K — $69.61 — $69.88 — $11.36B — 34.19 $2.04 —
Skanska AB (publ)  SKBSY $27.43 —
-1.86
$11.33B — $200.00 — $27.88 — $28.21 — $11.33B — 16.82 $1.63 —
BioMarin Pharmaceutical  BMRN $60.56 —
+1.68
$11.33B — $836.02K — $58.87 — $60.07 — $11.33B — 21.92 $2.69 —
Regencell Bioscience Holdings Limited  RGC $22.90 —
-2.47
$11.32B — $372.43K — $22.22 — $25.30 — $11.32B — 0 -$0.01 —
Elanco Animal Health Incorporated  ELAN $22.52 —
+0.49
$11.31B — $1.18M — $22.53 — $22.84 — $11.31B — 325.14 $0.07 —
Healthpeak Properties, Inc.  DOC $16.98 —
+0.24
$11.24B — $5.11M — $16.04 — $16.22 — $11.24B — 0 -$0.06 —
Federal Home Loan Mortgage Corporation  FMCKN $13.69 —
-3.45
$11.24B — $500.00 — $13.70 — $13.70 — $11.24B — 205.88 $0.07 —
Orkla ASA  ORKLY $11.06 —
+0.73
$11.24B — $400.00 — $11.33 — $11.33 — $11.24B — 17.65 $0.64 —
Fuji Electric Co., Ltd.  FELTY $19.03 —
+2.64
$11.23B — $1.27K — $19.00 — $19.01 — $11.23B — 20.68 $0.92 —
Acuity  AYI $364.92 —
-1.13
$11.21B — $76.05K — $362.08 — $371.13 — $11.21B — 29.17 $12.51 —
Comerica Incorporated  CMA $87.47 —
-0.55
$11.18B — $817.73K — $87.32 — $89.49 — $11.18B — 16.72 $5.23 —
China Resources Beer (Holdings) Company  CRHKY $6.88 —
-2.96
$11.16B — $200.00 — $6.82 — $6.82 — $11.16B — 13.49 $0.51 —
AtkinsRéalis  SNCAF $66.75 —
+0.98
$11.15B — $100.00 — $65.80 — $65.80 — $11.15B — 6.07 $10.98 —
Equinox Gold  EQX $14.29 —
+4.31
$11.14B — $3.89M — $14.16 — $14.59 — $11.14B — 142.00 $0.10 —
Texas Roadhouse  TXRH $167.40 —
-0.49
$11.12B — $572.80K — $167.01 — $168.28 — $11.12B — 25.59 $6.54 —
Sumitomo Metal Mining  SMMYY $10.01 —
-0.19
$11.09B — $24.62K — $10.13 — $10.19 — $11.09B — 73.21 $0.14 —
Kawasaki Heavy Industries, Ltd.  KWHIY $26.53 —
-1.59
$11.09B — $933.00 — $26.56 — $26.64 — $11.09B — 17.92 $1.48 —
ARC Resources  AETUF $18.94 —
+1.83
$11.02B — $1.96K — $18.90 — $19.04 — $11.02B — 11.01 $1.72 —
FactSet Research Systems  FDS $291.40 —
-0.69
$11.02B — $391.32K — $290.00 — $293.85 — $11.02B — 18.52 $15.73 —
Service  SCI $78.27 —
+0.36
$10.97B — $317.00K — $77.47 — $78.30 — $10.97B — 21.09 $3.71 —
The Swatch Group AG  SWGAY $10.59 —
-0.66
$10.96B — $3.40K — $10.63 — $10.63 — $10.96B — 132.37 $0.08 —
United Utilities  UUGRY $32.04 —
+0.5
$10.95B — $100.00 — $32.00 — $32.00 — $10.95B — 20.15 $1.59 —
Stantec  STN $95.34 —
-0.85
$10.89B — $206.88K — $95.16 — $96.49 — $10.89B — 30.75 $3.10 —
Essential Utilities  WTRG $38.45 —
-0.67
$10.88B — $1.16M — $38.41 — $38.80 — $10.88B — 16.02 $2.40 —
Avidity Biosciences  RNA $72.15 —
-0.03
$10.87B — $649.57K — $72.11 — $72.19 — $10.87B — 0 -$4.19 —
MKS  MKSI $161.82 —
-0.61
$10.87B — $409.06K — $161.65 — $163.84 — $10.87B — 39.27 $4.12 —
Encompass Health  EHC $107.09 —
-0.27
$10.84B — $331.15K — $107.00 — $108.47 — $10.84B — 20.27 $5.31 —
Antero Resources  AR $33.85 —
+1.42
$10.84B — $2.04M — $35.03 — $35.63 — $10.84B — 18.57 $1.89 —
Isuzu Motors Limited  ISUZY $15.50 —
+0.19
$10.81B — $3.00K — $15.57 — $15.58 — $10.81B — 13.27 $1.18 —
Crane  CR $187.59 —
-0.35
$10.80B — $160.58K — $186.00 — $188.28 — $10.80B — 34.23 $5.48 —
Ebara Corporation  EBCOY $11.82 —
+1.37
$10.80B — $1.72K — $11.78 — $11.80 — $10.80B — 23.17 $0.51 —
Penske Automotive  PAG $163.03 —
-0.88
$10.77B — $170.78K — $162.58 — $164.80 — $10.77B — 11.48 $14.19 —
South32 Limited  SOUHY $12.44 —
+3.41
$10.76B — $18.62K — $11.89 — $12.09 — $10.76B — 34.28 $0.35 —
Element Fleet Management  ELEEF $26.79 —
+9.93
$10.72B — $5.00K — $26.70 — $26.83 — $10.72B — 25.03 $1.07 —
South32  SHTLF $2.32 —
-2.45
$10.71B — $1.32K — $2.39 — $2.45 — $10.71B — 34.14 $0.07 —
Pinnacle West Capital  PNW $89.26 —
+0.44
$10.68B — $826.25K — $88.98 — $89.49 — $10.68B — 18.40 $4.85 —
Piraeus Financial Holdings S.A.  BPIRY $8.40 —
-6.67
$10.67B — $18.45K — $8.00 — $9.20 — $10.67B — 8.84 $0.95 —
Confluent  CFLT $30.13 —
+0.1
$10.64B — $2.95M — $30.09 — $30.15 — $10.64B — 0 -$0.90 —
Manhattan Associates  MANH $167.43 —
-0.87
$10.57B — $380.12K — $174.12 — $176.46 — $10.57B — 49.50 $3.53 —
Webster Financial  WBS $65.04 —
+1.91
$10.56B — $623.77K — $63.36 — $63.89 — $10.56B — 11.83 $5.37 —
Bangkok Bank Public Company  BKKLY $27.59 —
+1.06
$10.53B — $2.13K — $27.60 — $27.90 — $10.53B — 6.72 $4.10 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀