$2.3T
Total marketcap
$67.06B
Total volume
BTC 56.51%     ETH 10.19%
Dominance

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGM Resorts MGM Resorts MGM US $46.30
+1.67
$11.85B $2.25M $45.62 $46.40 $11.85B 63.42 $0.73
Bunzl plc Bunzl plc BZLFY US $18.43
-0.11
$11.84B $8.72K $18.36 $18.49 $11.84B 19.60 $0.94
us The Clorox Company CLX US $97.41
+1.95
$11.78B $1.80M $95.75 $97.80 $11.78B 15.83 $6.15
Hut 8 Hut 8 HUT US $104.59
-4.91
$11.78B $3.97M $100.88 $112.23 $11.78B 0 -$2.81
us The New York Times Company NYT US $72.37
+1
$11.71B $1.29M $72.11 $73.72 $11.71B 31.06 $2.33
us Advanced Energy Industries AEIS US $291.95
-3.96
$11.68B $511.32K $282.38 $312.21 $11.68B 60.82 $4.80
us NEXON NEXOY US $14.88
+6.59
$11.67B $871.00 $14.83 $14.88 $11.67B 21.25 $0.70
us Endeavour Mining EDVMF US $48.33
-0.6
$11.65B $225.00 $47.45 $48.42 $11.65B 13.88 $3.48
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $60.27
+1.58
$11.65B $1.45M $59.37 $60.98 $11.65B 43.35 $1.39
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $8.39
+0.24
$11.64B $90.37K $8.29 $8.49 $11.64B 11.18 $0.75
us Alcoa AA US $44.08
-0.36
$11.63B $4.41M $43.50 $44.66 $11.63B 9.16 $4.81
us Generac GNRC US $197.54
-2.21
$11.63B $1.24M $192.96 $207.27 $11.63B 61.92 $3.19
us Organization of Football Prognostics GOFPY US $7.27
-0.14
$11.59B $31.47K $7.27 $7.36 $11.59B 9.95 $0.73
us NIO NIO US $4.62
+2.9
$11.58B $20.08M $4.55 $4.63 $11.58B 0 -$0.55
us Yara International ASA YARIY US $22.72
-4.98
$11.57B $2.83K $22.72 $23.25 $11.57B 7.54 $3.01
us Owens Corning OC US $143.45
+0.78
$11.55B $410.16K $142.26 $147.00 $11.55B 0 -$4.74
us Watts Water WTS US $345.70
+0.36
$11.54B $126.55K $339.63 $350.76 $11.54B 31.65 $10.92
us Knight-Swift Transportation KNX US $70.73
-2.44
$11.49B $5.27M $69.35 $73.09 $11.49B 261.96 $0.27
us Dutch Bros BROS US $65.70
+2.66
$11.48B $2.27M $64.51 $66.17 $11.48B 102.65 $0.64
Five Below Five Below FIVE US $207.14
+1.94
$11.45B $924.06K $203.33 $208.28 $11.45B 26.15 $7.92
us Jefferies Financial JEF US $56.24
+0.68
$11.44B $1.40M $55.19 $57.75 $11.44B 15.70 $3.58
us Insulet PODD US $165.00
+1.07
$11.43B $1.09M $164.00 $168.77 $11.43B 38.55 $4.28
HubSpot HubSpot HUBS US $223.01
+8.84
$11.42B $1.95M $210.04 $229.39 $11.42B 116.75 $1.91
us Akzo Nobel N.V. AKZOY US $22.21
+1.28
$11.41B $41.68K $22.18 $22.51 $11.41B 16.09 $1.38
us Service SCI US $82.73
+0.49
$11.41B $1.19M $82.47 $83.94 $11.41B 21.82 $3.79
Ryan Specialty Ryan Specialty RYAN US $43.19
+3.45
$11.40B $3.06M $41.75 $43.44 $11.40B 52.67 $0.82
us Subaru Corporation FUJHY US $8.07
+3.33
$11.37B $13.25K $8.05 $8.12 $11.37B 20.69 $0.39
Domino's Pizza Domino's Pizza DPZ US $343.53
+3.17
$11.36B $1.05M $335.57 $348.59 $11.36B 19.46 $17.65
us Huntington Ingalls Industries HII US $288.25
+0.23
$11.36B $371.90K $284.45 $290.57 $11.36B 18.72 $15.39
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $19.45
-0.61
$11.36B $18.17K $19.25 $19.66 $11.36B 19.06 $1.02
us EastGroup Properties EGP US $210.84
-1.06
$11.34B $359.96K $210.30 $213.75 $11.34B 37.05 $5.69
Semtech Semtech SMTC US $121.52
-3.49
$11.32B $1.89M $115.50 $127.10 $11.32B 0 -$0.42
Skanska AB (publ) Skanska AB (publ) SKBSY US $27.32
+0.39
$11.31B $4.07K $27.16 $27.39 $11.31B 16.56 $1.65
us SBI SBHGF US $17.50
-1.85
$11.31B $150.00 $17.50 $17.50 $11.31B 4.56 $3.83
Encompass Health Encompass Health EHC US $113.88
+0.88
$11.30B $323.82K $112.89 $115.54 $11.30B 19.49 $5.84
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $7.15
-1.79
$11.28B $812.00 $6.92 $7.15 $11.28B 17.87 $0.40
Murphy USA Murphy USA MUSA US $610.44
-0.44
$11.28B $253.88K $589.16 $618.50 $11.28B 21.22 $28.76
Saputo Saputo SAPIF US $28.12
-3.86
$11.26B $400.00 $28.12 $28.51 $11.26B 23.63 $1.19
Essential Utilities Essential Utilities WTRG US $39.54
-0.18
$11.21B $1.55M $39.18 $40.13 $11.21B 20.17 $1.96
us Sanmina SANM US $208.90
+0.23
$11.20B $1.25M $198.76 $213.92 $11.20B 44.35 $4.71
us Aritzia ATZAF US $97.69
+2.43
$11.19B $589.00 $96.08 $98.49 $11.19B 36.04 $2.71
Camden Property Trust Camden Property Trust CPT US $112.84
-0.78
$11.18B $448.57K $112.61 $113.92 $11.18B 31.51 $3.58
Saia Saia SAIA US $419.92
-0.89
$11.17B $505.03K $411.55 $426.78 $11.17B 44.01 $9.54
Bio-Techne Bio-Techne TECH US $71.62
+0.03
$11.16B $3.80M $71.60 $71.88 $11.16B 102.31 $0.70
us Federal Realty Investment Trust FRT US $127.13
+0.83
$11.05B $621.11K $125.74 $127.72 $11.05B 22.03 $5.77
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $9.08
+2.02
$11.04B $264.00 $9.00 $9.16 $11.04B 8.81 $1.03
us PT Astra International Tbk PTAIY US $5.51
-0.72
$11.04B $45.61K $5.43 $5.54 $11.04B 6.26 $0.88
us Indra Sistemas ISMAY US $31.41
+1.98
$11.00B $5.69K $31.41 $32.00 $11.00B 21.96 $1.43
us Bangkok Bank Public Company BKKLY US $28.75
+1.91
$10.98B $1.47K $28.73 $29.23 $10.98B 8.35 $3.44
us Advanced Drainage Systems WMS US $143.19
+0.95
$10.97B $302.00K $140.76 $147.02 $10.97B 26.27 $5.45
SPX SPX SPXC US $219.16
-0.41
$10.97B $400.25K $214.26 $225.59 $10.97B 41.82 $5.24
us BDO Unibank BDOUY US $20.55
-0.77
$10.96B $7.87K $20.05 $21.13 $10.96B 7.81 $2.63
us CACI CACI US $495.89
+1.87
$10.95B $237.20K $486.69 $500.05 $10.95B 20.45 $24.24
us Qantas Airways QABSY US $36.18
+2.81
$10.95B $3.39K $36.03 $36.18 $10.95B 9.80 $3.69
Popular Popular BPOP US $171.41
-0.19
$10.95B $457.84K $170.96 $174.39 $10.95B 11.58 $14.79
us Cytokinetics, Incorporated CYTK US $80.62
-0.15
$10.95B $1.66M $79.90 $82.41 $10.95B 0 -$6.85
us Budweiser Brewing Company APAC BDWBF US $0.83
-0.06
$10.93B $12.20K $0.83 $0.86 $10.93B 20.66 $0.04
us Mowi ASA MHGVY US $20.61
+0.59
$10.93B $251.00 $20.58 $20.61 $10.93B 11.14 $1.85
Arrow Electronics Arrow Electronics ARW US $213.23
+0.45
$10.90B $422.57K $205.42 $214.70 $10.90B 15.26 $13.97
us Canadian Utilities CDUAF US $39.98
+2.8
$10.89B $50.00 $39.98 $39.98 $10.89B 571.14 $0.07
us Jack Henry & Associates JKHY US $152.98
+1.59
$10.87B $702.24K $150.84 $154.95 $10.87B 21.39 $7.15
us CCL Industries CCDBF US $63.12
+0.11
$10.85B $200.00 $63.12 $63.33 $10.85B 19.48 $3.24
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.60
+0.93
$10.84B $11.25K $7.40 $7.63 $10.84B 84.44 $0.09
us Hensoldt AG HAGHY US $9.37
+4
$10.82B $38.98K $9.37 $9.55 $10.82B 93.70 $0.10
us Bitmine Immersion BMNR US $17.92
+13.49
$10.81B $61.09M $16.70 $18.32 $10.81B 0 -$4.50
us Sanlam SLLDY US $10.34
+2.58
$10.80B $1.00K $10.34 $10.34 $10.80B 11.23 $0.92
us Charles River Laboratories CRL US $224.30
-1.01
$10.80B $663.27K $222.69 $227.15 $10.80B 0 -$3.72
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.97
+3.11
$10.80B $1.20K $4.97 $4.97 $10.80B 0 -$0.50
us Donaldson Company DCI US $93.19
+0.43
$10.80B $403.35K $92.12 $94.00 $10.80B 25.11 $3.71
us Mitsui Kinzoku Company MMSMY US $37.67
-3.06
$10.78B $19.60K $37.23 $38.99 $10.78B 19.31 $1.95
us Wintrust Financial WTFC US $158.88
+0.14
$10.72B $532.73K $158.76 $161.38 $10.72B 12.76 $12.45
UMB Financial UMB Financial UMBF US $140.97
-0.16
$10.71B $813.79K $140.58 $142.98 $10.71B 12.34 $11.42
us Marks and Spencer Group plc MAKSY US $10.42
+2.96
$10.71B $8.30K $10.30 $10.42 $10.71B 31.57 $0.33
us The Swatch Group AG SWGAY US $10.12
-2.41
$10.69B $14.24K $10.10 $10.34 $10.69B 1012.00 $0.01
us The Sage SGPYY US $47.43
+3.45
$10.64B $1.27K $47.41 $47.64 $10.64B 22.37 $2.12
us Globus Medical GMED US $78.25
+2.3
$10.62B $1.05M $75.72 $78.90 $10.62B 18.28 $4.28
us Quebecor QBCRF US $47.10
+1.36
$10.61B $1.00 $47.10 $47.10 $10.61B 17.25 $2.73
Qantas Airways Limited Qantas Airways Limited QUBSF US $7.00
0
$10.59B $100.00 $7.00 $7.00 $10.59B 9.45 $0.74
us The AES AES US $14.83
-0.07
$10.58B $3.01M $14.83 $14.85 $10.58B 7.72 $1.92
Sirius XM Sirius XM SIRI US $31.22
+4.77
$10.51B $4.88M $30.38 $31.49 $10.51B 13.22 $2.36
Old Republic Old Republic ORI US $43.07
+1.84
$10.49B $1.24M $42.25 $43.42 $10.49B 9.44 $4.56
Antero Resources Antero Resources AR US $33.85
-4.05
$10.49B $4.05M $33.80 $34.86 $10.49B 10.95 $3.09
Smiths Group plc Smiths Group plc SMGZY US $35.41
-1.03
$10.48B $273.00 $35.39 $35.80 $10.48B 35.76 $0.99
Summit Therapeutics Summit Therapeutics SMMT US $13.11
-4.06
$10.45B $4.23M $13.10 $14.23 $10.45B 0 -$1.11
Antero Midstream Antero Midstream AM US $21.97
-3.43
$10.44B $1.84M $21.97 $22.61 $10.44B 25.54 $0.86
Rambus Rambus RMBS US $96.42
+0.43
$10.43B $4.00M $91.46 $99.44 $10.43B 45.91 $2.10
us Lynas Rare Earths LYSCF US $10.35
+1.47
$10.42B $900.00 $10.27 $10.43 $10.42B 172.50 $0.06
Molina Healthcare Molina Healthcare MOH US $199.48
+0.98
$10.41B $812.26K $195.01 $204.81 $10.41B 1246.75 $0.16
The Ensign The Ensign ENSG US $178.07
+2.94
$10.41B $736.98K $177.16 $186.00 $10.41B 29.00 $6.14
Krystal Biotech Krystal Biotech KRYS US $351.82
+4.96
$10.37B $537.02K $334.38 $358.00 $10.37B 47.03 $7.48
us Toray Industries, Inc. TRYIY US $14.23
+1.28
$10.37B $1.93K $14.23 $14.27 $10.37B 21.89 $0.65
us Orkla ASA ORKLY US $10.77
+0.47
$10.36B $1.70K $10.70 $10.77 $10.36B 16.07 $0.67
us Maplebear Inc. CART US $44.06
+4.38
$10.36B $3.36M $42.89 $44.22 $10.36B 24.47 $1.80
us Wynn Resorts WYNN US $99.70
+2.87
$10.35B $1.59M $98.47 $100.81 $10.35B 28.56 $3.49
Ryder System Ryder System R US $268.68
+0.37
$10.30B $537.42K $262.35 $270.78 $10.30B 21.82 $12.31
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $10.23
+1.39
$10.30B $21.78K $10.22 $10.38 $10.30B 170.50 $0.06
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $163.88
-0.21
$10.29B $682.20K $163.46 $165.82 $10.29B 15.97 $10.26
Unicharm Corporation Unicharm Corporation UNICY US $2.99
+3.1
$10.29B $10.60K $2.99 $3.00 $10.29B 27.18 $0.11
us AtkinsRéalis SNCAF US $63.24
+3.23
$10.28B $200.00 $62.65 $63.24 $10.28B 5.71 $11.06
us Bentley Systems, Incorporated BSY US $33.71
+7.36
$10.24B $3.34M $31.91 $33.99 $10.24B 38.74 $0.87
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency