Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$66.1B
Total volume
BTC 56.40%   •   ETH 10.18%
Dominance

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $8.58 —
+2.26
$11.90B — $30.12K — $8.57 — $8.60 — $11.90B — 11.59 $0.74 —
us Akzo Nobel N.V. AKZOY US $23.11 —
+4.05
$11.88B — $3.09K — $22.87 — $23.20 — $11.88B — 16.39 $1.41 —
us Huntington Ingalls Industries HII US $300.05 —
+4.09
$11.82B — $892.25K — $285.08 — $301.69 — $11.82B — 19.49 $15.39 —
MGM Resorts MGM Resorts MGM US $46.20 —
-0.22
$11.82B — $2.13M — $45.56 — $46.56 — $11.82B — 63.28 $0.73 —
Saputo Saputo SAPIF US $29.50 —
+4.91
$11.81B — $200.00 — $29.38 — $29.50 — $11.81B — 25.00 $1.18 —
us SK Telecom Co., Ltd. SKM US $30.73 —
-12.8
$11.80B — $3.56M — $30.27 — $31.43 — $11.80B — 49.56 $0.62 —
us Organization of Football Prognostics GOFPY US $7.38 —
+1.51
$11.77B — $23.96K — $7.36 — $7.46 — $11.77B — 10.10 $0.73 —
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $18.48 —
-2.12
$11.75B — $6.10M — $18.25 — $18.56 — $11.75B — 1.27 $14.48 —
us NIO NIO US $4.68 —
+1.3
$11.73B — $22.69M — $4.60 — $4.72 — $11.73B — 0 -$0.56 —
us Service SCI US $84.98 —
+2.72
$11.72B — $1.31M — $83.14 — $85.95 — $11.72B — 22.42 $3.79 —
us Alcoa AA US $44.36 —
+0.64
$11.71B — $4.60M — $43.73 — $44.62 — $11.71B — 9.22 $4.81 —
us Yara International ASA YARIY US $22.89 —
+0.75
$11.66B — $868.00 — $22.86 — $23.01 — $11.66B — 7.62 $3.00 —
us Jefferies Financial JEF US $57.23 —
+1.76
$11.64B — $1.34M — $54.84 — $57.84 — $11.64B — 15.98 $3.58 —
us Subaru Corporation FUJHY US $8.25 —
+2.23
$11.63B — $103.45K — $8.07 — $8.26 — $11.63B — 21.71 $0.38 —
us Insulet PODD US $167.47 —
+1.5
$11.60B — $1.25M — $166.69 — $172.89 — $11.60B — 39.22 $4.27 —
Domino's Pizza Domino's Pizza DPZ US $350.47 —
+2.02
$11.59B — $1.08M — $348.53 — $359.70 — $11.59B — 19.89 $17.62 —
us Charles River Laboratories CRL US $240.37 —
+7.16
$11.58B — $1.01M — $232.40 — $242.73 — $11.58B — 0 -$3.70 —
us Watts Water WTS US $346.48 —
+0.23
$11.57B — $113.52K — $344.69 — $351.99 — $11.57B — 31.72 $10.92 —
Essential Utilities Essential Utilities WTRG US $40.71 —
+2.96
$11.55B — $2.57M — $39.99 — $41.32 — $11.55B — 20.77 $1.96 —
us Owens Corning OC US $143.14 —
-0.22
$11.53B — $531.53K — $142.01 — $146.14 — $11.53B — 0 -$4.73 —
Encompass Health Encompass Health EHC US $115.97 —
+1.84
$11.50B — $668.42K — $115.01 — $117.17 — $11.50B — 19.85 $5.84 —
us Generac GNRC US $195.41 —
-1.08
$11.50B — $1.69M — $187.55 — $196.42 — $11.50B — 61.06 $3.20 —
Five Below Five Below FIVE US $207.99 —
+0.41
$11.50B — $946.95K — $205.76 — $209.23 — $11.50B — 26.19 $7.94 —
us Endeavour Mining EDVMF US $47.66 —
-1.39
$11.49B — $900.00 — $47.00 — $47.66 — $11.49B — 13.69 $3.48 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $27.74 —
+1.52
$11.49B — $1.29K — $27.51 — $27.75 — $11.49B — 16.91 $1.64 —
Camden Property Trust Camden Property Trust CPT US $115.06 —
+1.96
$11.40B — $853.70K — $113.89 — $115.75 — $11.40B — 32.13 $3.58 —
us Knight-Swift Transportation KNX US $70.16 —
-0.81
$11.40B — $4.10M — $69.07 — $70.54 — $11.40B — 259.85 $0.27 —
Hut 8 Hut 8 HUT US $101.14 —
-3.3
$11.39B — $4.64M — $91.60 — $103.04 — $11.39B — 0 -$2.82 —
us Indra Sistemas ISMAY US $32.44 —
+3.28
$11.36B — $2.18K — $32.00 — $33.24 — $11.36B — 22.68 $1.43 —
us Amkor Technology AMKR US $45.69 —
-24.74
$11.33B — $19.71M — $45.06 — $52.03 — $11.33B — 26.25 $1.74 —
us CCL Industries CCDBF US $65.89 —
+4.39
$11.32B — $200.00 — $65.89 — $65.94 — $11.32B — 20.33 $3.24 —
us SBI SBHGF US $17.50 —
-1.8
$11.31B — $150.00 — $17.50 — $17.50 — $11.31B — 4.56 $3.83 —
us Bangkok Bank Public Company BKKLY US $29.62 —
+3.03
$11.31B — $1.55K — $29.40 — $29.79 — $11.31B — 8.58 $3.45 —
us Dutch Bros BROS US $64.67 —
-1.57
$11.30B — $2.06M — $64.18 — $66.21 — $11.30B — 101.04 $0.64 —
us EastGroup Properties EGP US $210.07 —
-0.37
$11.30B — $803.79K — $209.79 — $212.75 — $11.30B — 36.91 $5.69 —
MMG MMG MMLTF US $0.88 —
-18.63
$11.29B — $883.00 — $0.88 — $0.88 — $11.29B — 21.96 $0.04 —
us TTM TTMI US $108.69 —
-12.14
$11.29B — $5.92M — $104.49 — $116.76 — $11.29B — 59.07 $1.84 —
us Aritzia ATZAF US $98.47 —
+0.8
$11.28B — $2.75K — $95.35 — $98.60 — $11.28B — 36.33 $2.71 —
us CACI CACI US $510.33 —
+2.91
$11.27B — $260.07K — $498.16 — $512.31 — $11.27B — 21.08 $24.20 —
Bio-Techne Bio-Techne TECH US $72.07 —
+0.63
$11.23B — $6.72M — $71.76 — $72.16 — $11.23B — 102.95 $0.70 —
us The Sage SGPYY US $49.93 —
+5.27
$11.20B — $1.55K — $48.51 — $50.33 — $11.20B — 23.55 $2.12 —
us Jack Henry & Associates JKHY US $157.43 —
+2.91
$11.19B — $840.71K — $154.85 — $158.93 — $11.19B — 21.98 $7.16 —
us PT Astra International Tbk PTAIY US $5.58 —
+1.27
$11.18B — $46.37K — $5.52 — $5.58 — $11.18B — 6.41 $0.87 —
us BDO Unibank BDOUY US $20.86 —
+1.51
$11.13B — $701.00 — $20.54 — $21.01 — $11.13B — 7.93 $2.63 —
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $5.12 —
+3.02
$11.13B — $785.00 — $5.11 — $5.13 — $11.13B — 0 -$0.50 —
us Qantas Airways QABSY US $36.76 —
+1.6
$11.13B — $1.70K — $36.16 — $36.76 — $11.13B — 9.98 $3.68 —
us The Swatch Group AG SWGAY US $10.53 —
+4.05
$11.12B — $16.22K — $10.22 — $10.55 — $11.12B — 1053.00 $0.01 —
Popular Popular BPOP US $174.16 —
+1.6
$11.12B — $419.60K — $170.17 — $174.24 — $11.12B — 11.77 $14.79 —
us Advanced Drainage Systems WMS US $145.07 —
+1.31
$11.12B — $394.99K — $143.61 — $146.40 — $11.12B — 26.56 $5.46 —
Murphy USA Murphy USA MUSA US $601.20 —
-1.51
$11.10B — $290.15K — $595.40 — $628.24 — $11.10B — 20.91 $28.75 —
us Mowi ASA MHGVY US $20.93 —
+1.55
$11.10B — $732.00 — $20.93 — $21.00 — $11.10B — 11.37 $1.84 —
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $19.01 —
-2.26
$11.10B — $1.60K — $18.90 — $19.04 — $11.10B — 18.63 $1.02 —
us Hensoldt AG HAGHY US $9.59 —
+2.35
$11.08B — $31.32K — $9.42 — $9.61 — $11.08B — 95.90 $0.10 —
us Donaldson Company DCI US $95.36 —
+2.33
$11.05B — $741.68K — $93.25 — $96.35 — $11.05B — 25.70 $3.71 —
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $9.08 —
+1.34
$11.04B — $264.00 — $9.00 — $9.16 — $11.04B — 8.81 $1.03 —
Modine Manufacturing Company Modine Manufacturing Company MOD US $207.78 —
-9.82
$11.03B — $1.61M — $207.21 — $222.17 — $11.03B — 91.93 $2.26 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.97 —
-2.52
$11.00B — $8.63K — $6.79 — $6.99 — $11.00B — 17.42 $0.40 —
us Federal Realty Investment Trust FRT US $126.15 —
-0.77
$10.96B — $730.26K — $126.00 — $128.21 — $10.96B — 21.86 $5.77 —
us Marks and Spencer Group plc MAKSY US $10.65 —
+2.21
$10.94B — $95.26K — $10.53 — $10.66 — $10.94B — 32.27 $0.33 —
us Sanlam SLLDY US $10.47 —
+1.26
$10.94B — $5.20K — $10.33 — $10.47 — $10.94B — 11.63 $0.90 —
us Advanced Energy Industries AEIS US $273.42 —
-6.35
$10.94B — $770.49K — $262.64 — $280.57 — $10.94B — 56.72 $4.82 —
UMB Financial UMB Financial UMBF US $143.98 —
+2.14
$10.94B — $820.28K — $139.06 — $144.79 — $10.94B — 12.59 $11.43 —
us Globus Medical GMED US $80.58 —
+2.98
$10.94B — $800.79K — $78.25 — $81.13 — $10.94B — 18.82 $4.28 —
us Budweiser Brewing Company APAC BDWBF US $0.83 —
-0.06
$10.93B — $12.20K — $0.83 — $0.86 — $10.93B — 20.66 $0.04 —
Saia Saia SAIA US $409.99 —
-2.36
$10.91B — $465.67K — $407.17 — $420.75 — $10.91B — 42.97 $9.54 —
us Bentley Systems, Incorporated BSY US $35.84 —
+6.32
$10.89B — $3.76M — $34.00 — $36.22 — $10.89B — 41.19 $0.87 —
us Wintrust Financial WTFC US $161.08 —
+1.39
$10.87B — $675.41K — $159.85 — $161.60 — $10.87B — 12.93 $12.45 —
us IES IESC US $543.49 —
-9.9
$10.83B — $191.89K — $534.47 — $587.00 — $10.83B — 28.98 $18.75 —
Old Republic Old Republic ORI US $44.41 —
+3.11
$10.82B — $1.05M — $43.36 — $44.42 — $10.82B — 9.73 $4.56 —
Arrow Electronics Arrow Electronics ARW US $211.33 —
-0.89
$10.81B — $323.16K — $204.22 — $211.96 — $10.81B — 15.12 $13.97 —
us Pentair PNR US $66.77 —
+5.68
$10.79B — $4.21M — $63.90 — $66.81 — $10.79B — 16.77 $3.98 —
us Cytokinetics, Incorporated CYTK US $79.45 —
-1.45
$10.79B — $1.37M — $79.00 — $81.02 — $10.79B — 0 -$6.85 —
Krystal Biotech Krystal Biotech KRYS US $364.23 —
+3.53
$10.74B — $402.30K — $350.14 — $364.95 — $10.74B — 48.82 $7.46 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.52 —
-1.05
$10.73B — $7.87K — $7.42 — $7.58 — $10.73B — 83.55 $0.09 —
us Maplebear Inc. CART US $45.62 —
+3.54
$10.72B — $3.26M — $44.42 — $45.63 — $10.72B — 25.34 $1.80 —
DocuSign DocuSign DOCU US $55.97 —
+5.78
$10.69B — $3.60M — $53.59 — $56.20 — $10.69B — 36.34 $1.54 —
The Ensign The Ensign ENSG US $183.14 —
+2.85
$10.67B — $642.27K — $179.63 — $184.50 — $10.67B — 29.82 $6.14 —
Sirius XM Sirius XM SIRI US $31.68 —
+1.47
$10.66B — $3.94M — $31.31 — $31.77 — $10.66B — 13.42 $2.36 —
us Canadian Utilities CDUAF US $39.15 —
-2.08
$10.66B — $100.00 — $39.15 — $39.15 — $10.66B — 559.28 $0.07 —
us Quebecor QBCRF US $47.10 —
+1.36
$10.61B — $1.00 — $47.10 — $47.10 — $10.61B — 17.31 $2.72 —
us Bitmine Immersion BMNR US $17.57 —
-1.95
$10.60B — $29.62M — $16.33 — $17.89 — $10.60B — 0 -$4.50 —
Qantas Airways Limited Qantas Airways Limited QUBSF US $7.00 —
0
$10.59B — $100.00 — $7.00 — $7.00 — $10.59B — 9.45 $0.74 —
us The AES AES US $14.83 —
0
$10.58B — $5.24M — $14.83 — $14.85 — $10.58B — 7.72 $1.92 —
Antero Resources Antero Resources AR US $33.88 —
+0.09
$10.50B — $5.65M — $33.44 — $34.53 — $10.50B — 10.96 $3.09 —
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $167.06 —
+1.94
$10.49B — $575.40K — $163.19 — $167.68 — $10.49B — 16.25 $10.28 —
Smiths Group plc Smiths Group plc SMGZY US $35.40 —
-0.03
$10.48B — $1.64K — $35.28 — $35.50 — $10.48B — 35.75 $0.99 —
Pearson Pearson PSO US $17.43 —
+4.12
$10.47B — $596.69K — $16.89 — $17.46 — $10.47B — 26.01 $0.67 —
Molina Healthcare Molina Healthcare MOH US $200.48 —
+0.5
$10.47B — $1.34M — $186.04 — $202.12 — $10.47B — 1253.00 $0.16 —
J Sainsbury J Sainsbury JSAIY US $19.19 —
+2.18
$10.46B — $5.52K — $19.01 — $19.19 — $10.46B — 20.19 $0.95 —
us Orkla ASA ORKLY US $10.85 —
+0.74
$10.43B — $548.00 — $10.85 — $10.92 — $10.43B — 16.19 $0.67 —
Gartner Gartner IT US $155.81 —
+5.67
$10.43B — $1.28M — $151.93 — $159.71 — $10.43B — 15.39 $10.12 —
Unicharm Corporation Unicharm Corporation UNICY US $3.03 —
+1.34
$10.43B — $9.01K — $3.01 — $3.04 — $10.43B — 27.54 $0.11 —
us Lynas Rare Earths LYSCF US $10.35 —
0
$10.42B — $4.30K — $10.16 — $10.35 — $10.42B — 172.50 $0.06 —
Suzano Suzano SUZ US $8.41 —
+2.31
$10.38B — $3.18M — $8.32 — $8.53 — $10.38B — 4.64 $1.81 —
Semtech Semtech SMTC US $111.30 —
-8.41
$10.37B — $3.12M — $108.22 — $114.76 — $10.37B — 0 -$0.41 —
SouthState Bank SouthState Bank SSB US $106.59 —
+1.36
$10.34B — $564.64K — $105.15 — $106.88 — $10.34B — 11.19 $9.52 —
Antero Midstream Antero Midstream AM US $21.75 —
-1
$10.33B — $2.23M — $21.64 — $22.21 — $10.33B — 25.29 $0.86 —
us Shimano Inc. SMNNY US $12.14 —
+4.57
$10.32B — $3.71K — $12.00 — $12.20 — $10.32B — 50.58 $0.24 —
Acuity Acuity AYI US $344.18 —
+2.44
$10.30B — $291.37K — $332.62 — $345.42 — $10.30B — 22.86 $15.05 —
Old National Bancorp Old National Bancorp ONB US $26.89 —
+1.82
$10.29B — $4.47M — $26.45 — $26.97 — $10.29B — 11.89 $2.26 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency