Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$66.81B
Total volume
BTC 56.43%   •   ETH 10.12%
Dominance

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Domino's Pizza Domino's Pizza DPZ US $360.00 —
+2.72
$11.91B — $1.24M — $347.61 — $364.58 — $11.91B — 20.41 $17.63 —
us Intertek Group plc IKTSY US $77.43 —
-0.08
$11.90B — $146.00 — $76.98 — $77.71 — $11.90B — 26.88 $2.88 —
us Sumitomo Metal Mining SMMYY US $11.07 —
-3.15
$11.89B — $26.36K — $10.98 — $11.38 — $11.89B — 11.18 $0.99 —
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $61.37 —
-1.13
$11.86B — $1.79M — $61.19 — $62.30 — $11.86B — 44.15 $1.39 —
us Service SCI US $85.68 —
+0.82
$11.82B — $1.95M — $83.75 — $85.76 — $11.82B — 22.60 $3.79 —
us Insulet PODD US $170.62 —
+1.88
$11.82B — $1.13M — $165.25 — $171.78 — $11.82B — 39.95 $4.27 —
Saputo Saputo SAPIF US $29.50 —
+4.91
$11.81B — $200.00 — $29.38 — $29.50 — $11.81B — 24.78 $1.19 —
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $18.55 —
+0.38
$11.79B — $13.25M — $18.32 — $19.17 — $11.79B — 1.28 $14.48 —
us Evercore EVR US $304.71 —
-10.51
$11.79B — $1.53M — $302.41 — $325.15 — $11.79B — 17.14 $17.77 —
Wayfair Wayfair W US $89.03 —
-5.83
$11.75B — $3.61M — $87.60 — $93.50 — $11.75B — 0 -$2.35 —
us Aurora Innovation AUR US $5.98 —
-3.7
$11.73B — $33.09M — $5.93 — $6.37 — $11.73B — 0 -$0.43 —
MGM Resorts MGM Resorts MGM US $45.83 —
-0.8
$11.73B — $2.39M — $45.48 — $46.26 — $11.73B — 62.78 $0.73 —
Axsome Therapeutics Axsome Therapeutics AXSM US $227.42 —
-2.89
$11.70B — $522.97K — $227.00 — $235.91 — $11.70B — 0 -$3.62 —
us Nova NVMI US $366.91 —
-8.8
$11.67B — $1.05M — $356.50 — $401.40 — $11.67B — 46.09 $7.96 —
us TFI TFII US $141.03 —
-4.55
$11.59B — $559.16K — $139.43 — $146.15 — $11.59B — 34.73 $4.06 —
Five Below Five Below FIVE US $209.49 —
+0.72
$11.58B — $1.14M — $207.50 — $216.34 — $11.58B — 26.45 $7.92 —
Essential Utilities Essential Utilities WTRG US $40.70 —
-0.02
$11.54B — $1.74M — $40.35 — $41.39 — $11.54B — 20.76 $1.96 —
us Knight-Swift Transportation KNX US $71.04 —
+1.25
$11.54B — $4.48M — $68.31 — $71.39 — $11.54B — 263.11 $0.27 —
us CCL Industries CCDBF US $67.13 —
+1.88
$11.54B — $650.00 — $66.99 — $67.13 — $11.54B — 20.59 $3.26 —
Camden Property Trust Camden Property Trust CPT US $116.37 —
+1.16
$11.53B — $900.07K — $115.05 — $116.84 — $11.53B — 32.50 $3.58 —
us Generac GNRC US $195.19 —
-0.21
$11.49B — $2.51M — $191.75 — $210.00 — $11.49B — 60.80 $3.21 —
us Jack Henry & Associates JKHY US $161.15 —
+2.36
$11.45B — $909.53K — $157.75 — $162.96 — $11.45B — 22.47 $7.17 —
us Indra Sistemas ISMAY US $32.50 —
+0.18
$11.38B — $1.33K — $31.74 — $32.50 — $11.38B — 22.88 $1.42 —
Murphy USA Murphy USA MUSA US $616.23 —
+2.4
$11.38B — $247.89K — $610.44 — $628.22 — $11.38B — 21.42 $28.76 —
us SK Telecom Co., Ltd. SKM US $29.64 —
-3.55
$11.38B — $2.76M — $29.53 — $30.36 — $11.38B — 47.80 $0.62 —
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $5.22 —
+1.75
$11.35B — $800.00 — $5.14 — $5.22 — $11.35B — 0 -$0.50 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $7.19 —
+3.16
$11.34B — $1.23K — $7.05 — $7.19 — $11.34B — 17.97 $0.40 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $27.38 —
-1.3
$11.34B — $1.03K — $27.17 — $27.41 — $11.34B — 16.59 $1.65 —
us Alcoa AA US $42.88 —
-3.34
$11.32B — $5.46M — $42.48 — $44.90 — $11.32B — 8.91 $4.81 —
us SBI SBHGF US $17.50 —
-1.8
$11.31B — $150.00 — $17.50 — $17.50 — $11.31B — 4.58 $3.82 —
us Charles River Laboratories CRL US $234.80 —
-2.34
$11.31B — $675.89K — $234.18 — $242.40 — $11.31B — 0 -$3.62 —
us The Swatch Group AG SWGAY US $10.69 —
+1.04
$11.29B — $3.35K — $10.62 — $10.76 — $11.29B — 1069.00 $0.01 —
Encompass Health Encompass Health EHC US $113.80 —
-1.92
$11.29B — $518.51K — $113.55 — $116.12 — $11.29B — 19.48 $5.84 —
us Dutch Bros BROS US $64.61 —
-0.09
$11.29B — $3.43M — $64.08 — $66.49 — $11.29B — 100.95 $0.64 —
UMB Financial UMB Financial UMBF US $148.27 —
+2.98
$11.27B — $1.03M — $144.25 — $149.57 — $11.27B — 12.97 $11.43 —
us Endeavour Mining EDVMF US $46.60 —
-2.22
$11.23B — $5.40K — $45.96 — $47.51 — $11.23B — 13.39 $3.48 —
us Bentley Systems, Incorporated BSY US $36.96 —
+3.13
$11.23B — $4.45M — $35.90 — $37.26 — $11.23B — 42.48 $0.87 —
us Watts Water WTS US $336.15 —
-3.01
$11.22B — $215.68K — $334.12 — $349.82 — $11.22B — 30.78 $10.92 —
Bio-Techne Bio-Techne TECH US $72.03 —
-0.06
$11.22B — $6.25M — $71.98 — $72.36 — $11.22B — 102.90 $0.70 —
us EastGroup Properties EGP US $208.45 —
-0.82
$11.21B — $805.53K — $204.75 — $210.55 — $11.21B — 36.57 $5.70 —
us Jefferies Financial JEF US $55.10 —
-3.72
$11.21B — $2.35M — $54.45 — $56.90 — $11.21B — 15.97 $3.45 —
us Mowi ASA MHGVY US $21.12 —
+0.91
$11.20B — $437.00 — $20.94 — $21.14 — $11.20B — 11.41 $1.85 —
us Bangkok Bank Public Company BKKLY US $29.30 —
-1.11
$11.19B — $547.00 — $29.10 — $29.98 — $11.19B — 8.46 $3.46 —
us Dycom Industries DY US $371.92 —
-7.45
$11.16B — $657.00K — $370.44 — $404.34 — $11.16B — 35.45 $10.49 —
DocuSign DocuSign DOCU US $58.17 —
+3.93
$11.11B — $4.45M — $55.68 — $59.13 — $11.11B — 37.77 $1.54 —
Gartner Gartner IT US $165.65 —
+6.29
$11.09B — $1.43M — $155.93 — $167.47 — $11.09B — 15.40 $10.75 —
Alpha Bank S.A. Alpha Bank S.A. ALBKY US $1.20 —
+9.09
$11.08B — $2.03K — $1.15 — $1.20 — $11.08B — 12.00 $0.10 —
us Hensoldt AG HAGHY US $9.57 —
+2.13
$11.05B — $5.18K — $9.58 — $9.66 — $11.05B — 95.70 $0.10 —
us Globus Medical GMED US $81.42 —
+1.04
$11.05B — $1.17M — $79.58 — $81.62 — $11.05B — 19.02 $4.28 —
us Huntington Ingalls Industries HII US $280.40 —
-6.5
$11.05B — $673.61K — $279.44 — $302.78 — $11.05B — 18.23 $15.38 —
us Marks and Spencer Group plc MAKSY US $10.75 —
+0.94
$11.05B — $5.40K — $10.74 — $10.77 — $11.05B — 32.57 $0.33 —
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $9.08 —
+1.34
$11.04B — $264.00 — $9.00 — $9.16 — $11.04B — 8.56 $1.06 —
us Aritzia ATZAF US $96.33 —
-2.17
$11.04B — $1.31K — $95.00 — $98.40 — $11.04B — 35.41 $2.72 —
Popular Popular BPOP US $172.22 —
-1.11
$11.00B — $462.63K — $171.41 — $175.00 — $11.00B — 11.65 $14.78 —
us PT Astra International Tbk PTAIY US $5.49 —
-1.26
$11.00B — $16.20K — $5.43 — $5.80 — $11.00B — 6.31 $0.87 —
us Owens Corning OC US $136.37 —
-4.72
$10.98B — $1.09M — $134.39 — $140.29 — $10.98B — 0 -$4.74 —
Sirius XM Sirius XM SIRI US $32.59 —
+2.87
$10.97B — $6.49M — $31.54 — $32.66 — $10.97B — 13.80 $2.36 —
Unicharm Corporation Unicharm Corporation UNICY US $3.18 —
+5.3
$10.94B — $1.77K — $3.16 — $3.18 — $10.94B — 28.90 $0.11 —
us Budweiser Brewing Company APAC BDWBF US $0.83 —
-0.06
$10.93B — $12.20K — $0.83 — $0.86 — $10.93B — 20.66 $0.04 —
us Federal Realty Investment Trust FRT US $125.78 —
-0.27
$10.93B — $743.59K — $125.31 — $126.49 — $10.93B — 21.83 $5.76 —
us Qantas Airways QABSY US $36.04 —
-1.69
$10.91B — $1.70K — $36.04 — $36.19 — $10.91B — 9.76 $3.69 —
Antero Resources Antero Resources AR US $35.14 —
+3.72
$10.89B — $5.08M — $34.22 — $35.34 — $10.89B — 11.37 $3.09 —
us Shimano Inc. SMNNY US $12.80 —
+4.23
$10.88B — $7.02K — $12.75 — $12.89 — $10.88B — 31.21 $0.41 —
Old Republic Old Republic ORI US $44.59 —
+0.41
$10.86B — $1.03M — $43.75 — $44.65 — $10.86B — 9.77 $4.56 —
us Onto Innovation ONTO US $218.31 —
-9.75
$10.86B — $1.95M — $215.07 — $237.38 — $10.86B — 101.53 $2.15 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.59 —
+0.93
$10.83B — $11.29K — $7.50 — $7.80 — $10.83B — 84.33 $0.09 —
us Sanlam SLLDY US $10.36 —
-1.05
$10.82B — $9.02K — $10.32 — $10.44 — $10.82B — 11.51 $0.90 —
us CACI CACI US $487.79 —
-4.37
$10.78B — $168.72K — $485.50 — $509.13 — $10.78B — 20.13 $24.23 —
us Pentair PNR US $66.59 —
-0.27
$10.76B — $3.25M — $65.73 — $67.50 — $10.76B — 16.77 $3.97 —
us Wintrust Financial WTFC US $159.21 —
-1.16
$10.74B — $453.78K — $158.62 — $161.85 — $10.74B — 12.94 $12.30 —
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $18.37 —
-3.47
$10.73B — $5.77K — $18.35 — $19.12 — $10.73B — 18.00 $1.02 —
us Maplebear Inc. CART US $45.64 —
+0.04
$10.73B — $3.07M — $45.21 — $46.73 — $10.73B — 25.35 $1.80 —
us Donaldson Company DCI US $92.50 —
-3
$10.72B — $603.70K — $92.22 — $95.00 — $10.72B — 24.93 $3.71 —
Krystal Biotech Krystal Biotech KRYS US $363.28 —
-0.26
$10.71B — $354.22K — $357.77 — $369.00 — $10.71B — 48.63 $7.47 —
us Orkla ASA ORKLY US $11.10 —
+2.3
$10.68B — $494.00 — $10.84 — $11.10 — $10.68B — 16.56 $0.67 —
us Canadian Utilities CDUAF US $39.15 —
-2.08
$10.66B — $100.00 — $39.15 — $39.15 — $10.66B — 559.28 $0.07 —
us Cytokinetics, Incorporated CYTK US $78.39 —
-1.34
$10.64B — $1.77M — $78.07 — $80.31 — $10.64B — 0 -$6.85 —
The Ensign The Ensign ENSG US $181.89 —
-0.68
$10.60B — $644.65K — $180.05 — $183.97 — $10.60B — 29.62 $6.14 —
us Advanced Drainage Systems WMS US $138.31 —
-4.65
$10.60B — $576.03K — $137.41 — $141.72 — $10.60B — 25.37 $5.45 —
Qantas Airways Limited Qantas Airways Limited QUBSF US $7.00 —
0
$10.59B — $100.00 — $7.00 — $7.00 — $10.59B — 9.45 $0.74 —
us Amkor Technology AMKR US $42.73 —
-6.48
$10.59B — $11.87M — $42.66 — $48.31 — $10.59B — 24.55 $1.74 —
Pearson Pearson PSO US $17.64 —
+1.15
$10.59B — $784.46K — $17.49 — $17.75 — $10.59B — 25.94 $0.68 —
us Capcom Co., Ltd. CCOEY US $12.64 —
+7.12
$10.57B — $26.06K — $12.53 — $12.80 — $10.57B — 31.60 $0.40 —
us The AES AES US $14.82 —
-0.07
$10.57B — $4.02M — $14.82 — $14.85 — $10.57B — 7.71 $1.92 —
us TTM TTMI US $101.77 —
-6.37
$10.57B — $6.26M — $99.19 — $113.25 — $10.57B — 55.30 $1.84 —
Saia Saia SAIA US $394.44 —
-3.79
$10.49B — $550.21K — $388.13 — $404.14 — $10.49B — 41.43 $9.52 —
us BDO Unibank BDOUY US $19.66 —
-6.43
$10.49B — $7.17K — $19.66 — $21.56 — $10.49B — 7.47 $2.63 —
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $166.93 —
-0.08
$10.48B — $574.70K — $164.85 — $168.65 — $10.48B — 16.25 $10.27 —
Arrow Electronics Arrow Electronics ARW US $204.95 —
-3.05
$10.48B — $531.16K — $202.79 — $211.66 — $10.48B — 14.67 $13.97 —
us IREN IREN US $29.31 —
-13.62
$10.47B — $69.58M — $28.93 — $34.24 — $10.47B — 38.06 $0.77 —
us Quebecor QBCRF US $46.37 —
-0.22
$10.45B — $2.08K — $46.37 — $46.37 — $10.45B — 16.98 $2.73 —
J Sainsbury J Sainsbury JSAIY US $19.15 —
-0.21
$10.44B — $14.67K — $19.11 — $19.21 — $10.44B — 20.15 $0.95 —
us Toray Industries, Inc. TRYIY US $14.28 —
+1.49
$10.41B — $799.00 — $14.07 — $14.28 — $10.41B — 21.96 $0.65 —
Molina Healthcare Molina Healthcare MOH US $199.02 —
-0.66
$10.39B — $780.15K — $198.52 — $203.68 — $10.39B — 1243.87 $0.16 —
Littelfuse Littelfuse LFUS US $410.47 —
+4.7
$10.38B — $869.27K — $406.01 — $437.66 — $10.38B — 0 -$1.69 —
us Isuzu Motors Limited ISUZY US $15.06 —
+1.07
$10.35B — $3.04K — $14.99 — $15.18 — $10.35B — 12.76 $1.18 —
us Wynn Resorts WYNN US $99.01 —
-0.01
$10.28B — $1.32M — $97.66 — $99.78 — $10.28B — 28.36 $3.49 —
Smiths Group plc Smiths Group plc SMGZY US $34.67 —
-2.06
$10.26B — $833.00 — $34.67 — $35.12 — $10.26B — 35.02 $0.99 —
SouthState Bank SouthState Bank SSB US $105.71 —
-0.83
$10.25B — $558.20K — $105.44 — $106.81 — $10.25B — 11.10 $9.52 —
us Porsche Automobil Holding SE POAHY US $3.28 —
+2.18
$10.25B — $90.99K — $3.25 — $3.29 — $10.25B — 3.15 $1.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency