Home
STOCKS

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12297)

All exchanges

All sectors

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Akzo Nobel N.V. AKZOY US	$23.03 —	+3.69	$11.84B —	$2.52K —	$22.87 —	$23.20 —	$11.84B —	16.33	$1.41 —
Onto Innovation ONTO US	$237.91 —	-9.3	$11.83B —	$843.71K —	$229.03 —	$250.00 —	$11.83B —	110.65	$2.15 —
Organization of Football Prognostics GOFPY US	$7.42 —	+2.06	$11.83B —	$23.63K —	$7.36 —	$7.46 —	$11.83B —	10.16	$0.73 —
Saputo SAPIF US	$29.50 —	+4.91	$11.81B —	$200.00 —	$29.38 —	$29.50 —	$11.81B —	25.00	$1.18 —
Arrowhead Pharmaceuticals ARWR US	$83.39 —	-2.51	$11.75B —	$1.08M —	$82.77 —	$86.64 —	$11.75B —	0	-$2.27 —
Sprott Physical Silver Trust PSLV US	$18.43 —	-2.36	$11.72B —	$4.56M —	$18.25 —	$18.56 —	$11.72B —	1.27	$14.48 —
Service SCI US	$84.87 —	+2.59	$11.71B —	$808.72K —	$83.14 —	$85.95 —	$11.71B —	22.39	$3.79 —
Domino's Pizza DPZ US	$353.87 —	+3.01	$11.71B —	$562.20K —	$348.53 —	$359.70 —	$11.71B —	20.08	$17.62 —
NIO NIO US	$4.67 —	+1.08	$11.70B —	$17.03M —	$4.60 —	$4.72 —	$11.70B —	0	-$0.56 —
Alcoa AA US	$44.24 —	+0.36	$11.67B —	$3.20M —	$43.73 —	$44.62 —	$11.67B —	9.19	$4.81 —
Yara International ASA YARIY US	$22.87 —	+0.66	$11.65B —	$733.00 —	$22.86 —	$23.01 —	$11.65B —	7.62	$3.00 —
Insulet PODD US	$167.96 —	+1.79	$11.63B —	$724.69K —	$166.69 —	$172.89 —	$11.63B —	39.33	$4.27 —
Subaru Corporation FUJHY US	$8.24 —	+2.11	$11.61B —	$84.65K —	$8.07 —	$8.26 —	$11.61B —	21.68	$0.38 —
Jefferies Financial JEF US	$57.05 —	+1.43	$11.60B —	$782.24K —	$54.84 —	$57.84 —	$11.60B —	15.93	$3.58 —
Owens Corning OC US	$143.96 —	+0.36	$11.59B —	$257.25K —	$142.01 —	$146.14 —	$11.59B —	0	-$4.73 —
Encompass Health EHC US	$116.72 —	+2.49	$11.58B —	$355.42K —	$115.01 —	$117.17 —	$11.58B —	19.98	$5.84 —
Essential Utilities WTRG US	$40.76 —	+3.09	$11.56B —	$1.73M —	$39.99 —	$41.32 —	$11.56B —	20.79	$1.96 —
Watts Water WTS US	$345.74 —	+0.01	$11.54B —	$67.58K —	$344.69 —	$351.99 —	$11.54B —	31.66	$10.92 —
Aurora Innovation AUR US	$5.91 —	-5.55	$11.50B —	$15.97M —	$5.66 —	$6.10 —	$11.50B —	0	-$0.43 —
Skanska AB (publ) SKBSY US	$27.75 —	+1.56	$11.49B —	$124.00 —	$27.51 —	$27.75 —	$11.49B —	16.92	$1.64 —
Endeavour Mining EDVMF US	$47.66 —	-1.39	$11.49B —	$900.00 —	$47.00 —	$47.66 —	$11.49B —	13.69	$3.48 —
Camden Property Trust CPT US	$115.56 —	+2.41	$11.45B —	$491.49K —	$113.89 —	$115.73 —	$11.45B —	32.27	$3.58 —
Five Below FIVE US	$206.93 —	-0.1	$11.44B —	$449.90K —	$205.76 —	$209.00 —	$11.44B —	26.06	$7.94 —
Charles River Laboratories CRL US	$237.37 —	+5.83	$11.43B —	$715.06K —	$232.40 —	$242.73 —	$11.43B —	0	-$3.70 —
Huntington Ingalls Industries HII US	$289.48 —	+0.42	$11.41B —	$251.34K —	$285.08 —	$294.25 —	$11.41B —	18.80	$15.39 —
Knight-Swift Transportation KNX US	$70.19 —	-0.76	$11.41B —	$2.62M —	$69.07 —	$70.54 —	$11.41B —	259.98	$0.27 —
Bangkok Bank Public Company BKKLY US	$29.79 —	+3.62	$11.37B —	$1.14K —	$29.40 —	$29.79 —	$11.37B —	8.63	$3.45 —
Dutch Bros BROS US	$65.09 —	-0.93	$11.37B —	$1.23M —	$64.18 —	$66.21 —	$11.37B —	101.70	$0.64 —
Indra Sistemas ISMAY US	$32.44 —	+3.28	$11.36B —	$2.18K —	$32.00 —	$33.24 —	$11.36B —	22.68	$1.43 —
Generac GNRC US	$192.51 —	-2.55	$11.33B —	$1.07M —	$187.55 —	$196.26 —	$11.33B —	60.15	$3.20 —
EastGroup Properties EGP US	$210.59 —	-0.12	$11.32B —	$616.17K —	$209.79 —	$212.75 —	$11.32B —	37.00	$5.69 —
CCL Industries CCDBF US	$65.89 —	+4.39	$11.32B —	$200.00 —	$65.89 —	$65.94 —	$11.32B —	20.33	$3.24 —
SBI SBHGF US	$17.50 —	-1.8	$11.31B —	$150.00 —	$17.50 —	$17.50 —	$11.31B —	4.56	$3.83 —
Hut 8 HUT US	$100.35 —	-4.05	$11.30B —	$3.62M —	$91.60 —	$103.04 —	$11.30B —	0	-$2.82 —
The Sage SGPYY US	$50.33 —	+6.11	$11.29B —	$1.45K —	$48.51 —	$50.33 —	$11.29B —	23.74	$2.12 —
MMG MMLTF US	$0.88 —	-18.63	$11.29B —	$883.00 —	$0.88 —	$0.88 —	$11.29B —	21.96	$0.04 —
Aritzia ATZAF US	$98.16 —	+0.48	$11.25B —	$1.90K —	$95.35 —	$98.60 —	$11.25B —	36.22	$2.71 —
Jack Henry & Associates JKHY US	$158.24 —	+3.44	$11.24B —	$402.63K —	$154.85 —	$158.93 —	$11.24B —	22.09	$7.16 —
CACI CACI US	$508.81 —	+2.6	$11.24B —	$173.26K —	$498.16 —	$512.31 —	$11.24B —	21.02	$24.20 —
Bio-Techne TECH US	$72.11 —	+0.69	$11.24B —	$5.00M —	$71.76 —	$72.12 —	$11.24B —	103.02	$0.70 —
Amkor Technology AMKR US	$45.30 —	-25.38	$11.23B —	$14.57M —	$45.11 —	$52.03 —	$11.23B —	26.03	$1.74 —
TTM TTMI US	$107.57 —	-13.05	$11.17B —	$3.38M —	$104.49 —	$116.76 —	$11.17B —	58.46	$1.84 —
Modine Manufacturing Company MOD US	$210.29 —	-8.73	$11.17B —	$1.00M —	$207.79 —	$222.17 —	$11.17B —	93.05	$2.26 —
Rakuten Group, Inc. RKUNY US	$5.13 —	+3.22	$11.15B —	$585.00 —	$5.11 —	$5.13 —	$11.15B —	0	-$0.50 —
PT Astra International Tbk PTAIY US	$5.56 —	+0.91	$11.14B —	$42.67K —	$5.52 —	$5.58 —	$11.14B —	6.39	$0.87 —
Murphy USA MUSA US	$602.73 —	-1.26	$11.13B —	$184.00K —	$595.40 —	$628.24 —	$11.13B —	20.96	$28.75 —
Qantas Airways QABSY US	$36.76 —	+1.6	$11.13B —	$1.70K —	$36.16 —	$36.76 —	$11.13B —	9.98	$3.68 —
Fuji Electric Co., Ltd. FELTY US	$19.04 —	-2.11	$11.12B —	$701.00 —	$18.90 —	$19.04 —	$11.12B —	18.66	$1.02 —
The Swatch Group AG SWGAY US	$10.52 —	+3.95	$11.11B —	$4.62K —	$10.22 —	$10.55 —	$11.11B —	1052.00	$0.01 —
Mowi ASA MHGVY US	$20.93 —	+1.55	$11.10B —	$732.00 —	$20.93 —	$21.00 —	$11.10B —	11.37	$1.84 —
BDO Unibank BDOUY US	$20.80 —	+1.22	$11.10B —	$97.00 —	$20.54 —	$21.01 —	$11.10B —	7.90	$2.63 —
Hensoldt AG HAGHY US	$9.58 —	+2.24	$11.06B —	$21.81K —	$9.42 —	$9.61 —	$11.06B —	95.79	$0.10 —
Advanced Drainage Systems WMS US	$144.29 —	+0.77	$11.06B —	$244.35K —	$143.61 —	$146.40 —	$11.06B —	26.42	$5.46 —
Donaldson Company DCI US	$95.33 —	+2.3	$11.05B —	$417.26K —	$93.25 —	$96.35 —	$11.05B —	25.69	$3.71 —
Cathay Pacific Airways Limited CPCAY US	$9.08 —	+1.34	$11.04B —	$264.00 —	$9.00 —	$9.16 —	$11.04B —	8.81	$1.03 —
Popular BPOP US	$172.87 —	+0.85	$11.04B —	$201.47K —	$170.17 —	$173.08 —	$11.04B —	11.68	$14.79 —
Federal Realty Investment Trust FRT US	$126.92 —	-0.16	$11.03B —	$461.15K —	$126.84 —	$128.21 —	$11.03B —	21.99	$5.77 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US	$6.99 —	-2.24	$11.03B —	$8.58K —	$6.79 —	$6.99 —	$11.03B —	17.47	$0.40 —
Sanlam SLLDY US	$10.47 —	+1.26	$10.94B —	$4.50K —	$10.33 —	$10.47 —	$10.94B —	11.63	$0.90 —
Budweiser Brewing Company APAC BDWBF US	$0.83 —	-0.06	$10.93B —	$12.20K —	$0.83 —	$0.86 —	$10.93B —	20.66	$0.04 —
UMB Financial UMBF US	$143.67 —	+1.92	$10.92B —	$331.22K —	$139.06 —	$143.77 —	$10.92B —	12.56	$11.43 —
Saia SAIA US	$409.66 —	-2.44	$10.90B —	$246.49K —	$407.17 —	$420.75 —	$10.90B —	42.94	$9.54 —
Bentley Systems, Incorporated BSY US	$35.81 —	+6.23	$10.88B —	$2.15M —	$34.00 —	$36.22 —	$10.88B —	41.16	$0.87 —
Marks and Spencer Group plc MAKSY US	$10.58 —	+1.54	$10.87B —	$88.46K —	$10.53 —	$10.64 —	$10.87B —	32.06	$0.33 —
Advanced Energy Industries AEIS US	$271.35 —	-7.06	$10.86B —	$437.99K —	$262.64 —	$280.57 —	$10.86B —	56.29	$4.82 —
Wintrust Financial WTFC US	$160.91 —	+1.28	$10.85B —	$258.02K —	$159.85 —	$161.49 —	$10.85B —	12.92	$12.45 —
Globus Medical GMED US	$79.77 —	+1.94	$10.83B —	$379.15K —	$78.25 —	$81.13 —	$10.83B —	18.63	$4.28 —
Ivanhoe Mines IVPAF US	$7.58 —	-0.26	$10.81B —	$6.87K —	$7.42 —	$7.58 —	$10.81B —	84.22	$0.09 —
Cytokinetics, Incorporated CYTK US	$79.59 —	-1.28	$10.81B —	$829.55K —	$79.00 —	$81.02 —	$10.81B —	0	-$6.85 —
Old Republic ORI US	$44.14 —	+2.48	$10.75B —	$587.94K —	$43.36 —	$44.17 —	$10.75B —	9.67	$4.56 —
IES IESC US	$539.28 —	-10.6	$10.74B —	$115.77K —	$534.47 —	$587.00 —	$10.74B —	28.76	$18.75 —
Arrow Electronics ARW US	$209.34 —	-1.83	$10.70B —	$197.29K —	$204.22 —	$209.73 —	$10.70B —	14.98	$13.97 —
DocuSign DOCU US	$55.91 —	+5.67	$10.68B —	$2.01M —	$53.59 —	$56.20 —	$10.68B —	36.30	$1.54 —
Canadian Utilities CDUAF US	$39.15 —	-2.08	$10.66B —	$100.00 —	$39.15 —	$39.15 —	$10.66B —	559.28	$0.07 —
Quebecor QBCRF US	$47.10 —	+1.36	$10.61B —	$1.00 —	$47.10 —	$47.10 —	$10.61B —	17.31	$2.72 —
Qantas Airways Limited QUBSF US	$7.00 —	0	$10.59B —	$100.00 —	$7.00 —	$7.00 —	$10.59B —	9.45	$0.74 —
Sirius XM SIRI US	$31.45 —	+0.74	$10.59B —	$1.85M —	$31.31 —	$31.77 —	$10.59B —	13.32	$2.36 —
The Ensign ENSG US	$181.47 —	+1.91	$10.58B —	$301.61K —	$179.63 —	$184.50 —	$10.58B —	29.55	$6.14 —
The AES AES US	$14.83 —	0	$10.58B —	$3.83M —	$14.83 —	$14.85 —	$10.58B —	7.72	$1.92 —
Pentair PNR US	$65.39 —	+3.49	$10.57B —	$2.69M —	$63.90 —	$66.42 —	$10.57B —	16.42	$3.98 —
Maplebear Inc. CART US	$44.87 —	+1.83	$10.54B —	$1.71M —	$44.42 —	$45.38 —	$10.54B —	24.92	$1.80 —
Gartner IT US	$157.35 —	+6.71	$10.53B —	$801.91K —	$151.93 —	$159.71 —	$10.53B —	15.54	$10.12 —
Krystal Biotech KRYS US	$356.88 —	+1.44	$10.52B —	$190.44K —	$350.14 —	$360.40 —	$10.52B —	47.83	$7.46 —
Orkla ASA ORKLY US	$10.92 —	+1.39	$10.50B —	$223.00 —	$10.89 —	$10.92 —	$10.50B —	16.29	$0.67 —
Smiths Group plc SMGZY US	$35.46 —	+0.14	$10.49B —	$971.00 —	$35.28 —	$35.50 —	$10.49B —	35.81	$0.99 —
Bitmine Immersion BMNR US	$17.38 —	-3.01	$10.48B —	$25.04M —	$16.33 —	$17.89 —	$10.48B —	0	-$4.50 —
Antero Resources AR US	$33.81 —	-0.12	$10.48B —	$3.40M —	$33.44 —	$34.53 —	$10.48B —	10.94	$3.09 —
Pearson PSO US	$17.44 —	+4.18	$10.47B —	$397.74K —	$16.89 —	$17.45 —	$10.47B —	26.02	$0.67 —
Cullen/Frost Bankers CFR US	$166.37 —	+1.52	$10.45B —	$303.79K —	$163.19 —	$166.45 —	$10.45B —	16.18	$10.28 —
Unicharm Corporation UNICY US	$3.03 —	+1.34	$10.43B —	$1.30K —	$3.01 —	$3.04 —	$10.43B —	27.54	$0.11 —
Lynas Rare Earths LYSCF US	$10.35 —	0	$10.42B —	$4.30K —	$10.16 —	$10.35 —	$10.42B —	172.50	$0.06 —
Molina Healthcare MOH US	$199.27 —	-0.11	$10.40B —	$966.25K —	$186.04 —	$200.40 —	$10.40B —	1245.43	$0.16 —
J Sainsbury JSAIY US	$19.05 —	+1.44	$10.39B —	$3.62K —	$19.01 —	$19.05 —	$10.39B —	20.05	$0.95 —
Antero Midstream AM US	$21.85 —	-0.55	$10.38B —	$1.40M —	$21.69 —	$22.21 —	$10.38B —	25.40	$0.86 —
Suzano SUZ US	$8.40 —	+2.25	$10.38B —	$2.44M —	$8.32 —	$8.53 —	$10.38B —	4.64	$1.81 —
SPX SPXC US	$206.21 —	-5.91	$10.32B —	$285.00K —	$204.70 —	$214.47 —	$10.32B —	39.35	$5.24 —
Shimano Inc. SMNNY US	$12.14 —	+4.57	$10.32B —	$3.71K —	$12.00 —	$12.20 —	$10.32B —	50.58	$0.24 —
Acuity AYI US	$343.80 —	+2.33	$10.29B —	$146.63K —	$332.62 —	$345.42 —	$10.29B —	22.84	$15.05 —
SouthState Bank SSB US	$105.87 —	+0.68	$10.27B —	$302.96K —	$105.15 —	$106.56 —	$10.27B —	11.12	$9.52 —
Semtech SMTC US	$110.16 —	-9.35	$10.26B —	$1.89M —	$108.22 —	$114.76 —	$10.26B —	0	-$0.41 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}