Home
STOCKS

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12297)

All exchanges

All sectors

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The New York Times Company NYT US	$73.12 —	+2.05	$11.84B —	$580.19K —	$72.11 —	$73.72 —	$11.84B —	31.38	$2.33 —
Bunzl plc BZLFY US	$18.42 —	-0.16	$11.83B —	$8.18K —	$18.36 —	$18.47 —	$11.83B —	19.59	$0.94 —
MGM Resorts MGM US	$46.14 —	+1.31	$11.80B —	$1.45M —	$45.62 —	$46.40 —	$11.80B —	63.19	$0.73 —
The Clorox Company CLX US	$97.25 —	+1.78	$11.76B —	$1.33M —	$95.75 —	$97.80 —	$11.76B —	15.81	$6.15 —
BioMarin Pharmaceutical BMRN US	$60.83 —	+2.53	$11.76B —	$744.00K —	$59.37 —	$60.98 —	$11.76B —	43.76	$1.39 —
Alcoa AA US	$44.37 —	+0.29	$11.71B —	$2.78M —	$43.50 —	$44.56 —	$11.71B —	9.22	$4.81 —
Organization of Football Prognostics GOFPY US	$7.33 —	+0.76	$11.70B —	$29.92K —	$7.28 —	$7.36 —	$11.70B —	10.04	$0.73 —
Endeavour Mining EDVMF US	$48.33 —	-0.6	$11.65B —	$225.00 —	$47.45 —	$48.42 —	$11.65B —	13.88	$3.48 —
Tele2 AB (publ) TLTZY US	$8.38 —	+0.12	$11.62B —	$58.16K —	$8.29 —	$8.49 —	$11.62B —	11.17	$0.75 —
HubSpot HUBS US	$227.01 —	+10.79	$11.62B —	$1.08M —	$210.04 —	$229.39 —	$11.62B —	118.85	$1.91 —
Yara International ASA YARIY US	$22.72 —	-4.98	$11.57B —	$2.83K —	$22.72 —	$23.25 —	$11.57B —	7.54	$3.01 —
Hut 8 HUT US	$102.61 —	-6.71	$11.55B —	$2.83M —	$100.88 —	$112.23 —	$11.55B —	0	-$2.81 —
NIO NIO US	$4.61 —	+2.67	$11.55B —	$14.74M —	$4.55 —	$4.63 —	$11.55B —	0	-$0.55 —
Watts Water WTS US	$344.28 —	-0.05	$11.50B —	$56.49K —	$339.63 —	$350.76 —	$11.50B —	31.52	$10.92 —
Insulet PODD US	$165.90 —	+1.62	$11.49B —	$579.67K —	$164.00 —	$168.77 —	$11.49B —	38.76	$4.28 —
Advanced Energy Industries AEIS US	$287.12 —	-5.55	$11.49B —	$335.88K —	$282.38 —	$312.21 —	$11.49B —	59.81	$4.80 —
Owens Corning OC US	$142.50 —	+0.11	$11.48B —	$236.39K —	$142.26 —	$147.00 —	$11.48B —	0	-$4.74 —
Dutch Bros BROS US	$65.65 —	+2.58	$11.47B —	$1.44M —	$64.51 —	$66.17 —	$11.47B —	102.57	$0.64 —
Service SCI US	$83.06 —	+0.89	$11.46B —	$537.36K —	$82.47 —	$83.94 —	$11.46B —	21.91	$3.79 —
Five Below FIVE US	$207.02 —	+1.88	$11.45B —	$498.63K —	$203.33 —	$208.28 —	$11.45B —	26.13	$7.92 —
Akzo Nobel N.V. AKZOY US	$22.26 —	+1.5	$11.44B —	$25.17K —	$22.18 —	$22.51 —	$11.44B —	16.13	$1.38 —
Generac GNRC US	$194.26 —	-3.84	$11.44B —	$922.74K —	$192.96 —	$207.27 —	$11.44B —	60.89	$3.19 —
Ryan Specialty RYAN US	$43.27 —	+3.63	$11.42B —	$2.45M —	$41.75 —	$43.44 —	$11.42B —	52.76	$0.82 —
Encompass Health EHC US	$114.81 —	+1.7	$11.39B —	$183.92K —	$112.89 —	$115.54 —	$11.39B —	19.65	$5.84 —
EastGroup Properties EGP US	$211.46 —	-0.77	$11.37B —	$219.70K —	$210.45 —	$213.75 —	$11.37B —	37.16	$5.69 —
Domino's Pizza DPZ US	$343.01 —	+3.02	$11.35B —	$624.54K —	$335.57 —	$348.59 —	$11.35B —	19.43	$17.65 —
Subaru Corporation FUJHY US	$8.05 —	+3.07	$11.34B —	$5.97K —	$8.05 —	$8.12 —	$11.34B —	20.64	$0.39 —
Murphy USA MUSA US	$613.62 —	+0.08	$11.33B —	$190.19K —	$589.16 —	$618.50 —	$11.33B —	21.33	$28.76 —
Jefferies Financial JEF US	$55.70 —	-0.3	$11.33B —	$969.45K —	$55.19 —	$57.75 —	$11.33B —	15.55	$3.58 —
Knight-Swift Transportation KNX US	$69.70 —	-3.86	$11.33B —	$3.52M —	$69.35 —	$73.09 —	$11.33B —	258.14	$0.27 —
SBI SBHGF US	$17.50 —	-1.85	$11.31B —	$150.00 —	$17.50 —	$17.50 —	$11.31B —	4.56	$3.83 —
Skanska AB (publ) SKBSY US	$27.22 —	0	$11.27B —	$1.93K —	$27.16 —	$27.39 —	$11.27B —	16.49	$1.65 —
Huntington Ingalls Industries HII US	$285.87 —	-0.6	$11.26B —	$161.17K —	$284.45 —	$290.57 —	$11.26B —	18.57	$15.39 —
Saputo SAPIF US	$28.12 —	-3.86	$11.26B —	$400.00 —	$28.12 —	$28.51 —	$11.26B —	23.63	$1.19 —
Essential Utilities WTRG US	$39.69 —	+0.2	$11.26B —	$1.07M —	$39.18 —	$40.13 —	$11.26B —	20.24	$1.96 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US	$7.13 —	-2.06	$11.25B —	$412.00 —	$6.92 —	$7.13 —	$11.25B —	17.82	$0.40 —
Fuji Electric Co., Ltd. FELTY US	$19.25 —	-1.64	$11.24B —	$18.07K —	$19.25 —	$19.66 —	$11.24B —	18.87	$1.02 —
Indra Sistemas ISMAY US	$32.00 —	+3.9	$11.21B —	$5.62K —	$31.66 —	$32.00 —	$11.21B —	22.37	$1.43 —
Camden Property Trust CPT US	$113.01 —	-0.63	$11.20B —	$255.73K —	$112.83 —	$113.92 —	$11.20B —	31.56	$3.58 —
Semtech SMTC US	$120.08 —	-4.64	$11.19B —	$1.27M —	$115.50 —	$127.10 —	$11.19B —	0	-$0.42 —
Bio-Techne TECH US	$71.73 —	+0.19	$11.18B —	$2.67M —	$71.62 —	$71.88 —	$11.18B —	102.47	$0.70 —
Bangkok Bank Public Company BKKLY US	$29.23 —	+3.62	$11.16B —	$969.00 —	$28.73 —	$29.23 —	$11.16B —	8.49	$3.44 —
Aritzia ATZAF US	$96.63 —	+1.32	$11.07B —	$300.00 —	$96.08 —	$98.49 —	$11.07B —	35.65	$2.71 —
Federal Realty Investment Trust FRT US	$127.09 —	+0.8	$11.05B —	$363.96K —	$125.74 —	$127.72 —	$11.05B —	22.02	$5.77 —
Cathay Pacific Airways Limited CPCAY US	$9.08 —	+2.02	$11.04B —	$264.00 —	$9.00 —	$9.16 —	$11.04B —	8.81	$1.03 —
Cytokinetics, Incorporated CYTK US	$81.21 —	+0.58	$11.03B —	$1.00M —	$79.90 —	$82.41 —	$11.03B —	0	-$6.85 —
Popular BPOP US	$172.21 —	+0.28	$11.00B —	$278.12K —	$170.96 —	$174.39 —	$11.00B —	11.64	$14.79 —
Saia SAIA US	$413.36 —	-2.44	$11.00B —	$271.06K —	$411.55 —	$426.78 —	$11.00B —	43.32	$9.54 —
CACI CACI US	$497.68 —	+2.24	$10.99B —	$145.19K —	$486.69 —	$499.82 —	$10.99B —	20.53	$24.24 —
Jack Henry & Associates JKHY US	$154.47 —	+2.59	$10.98B —	$362.37K —	$150.84 —	$154.95 —	$10.98B —	21.60	$7.15 —
BDO Unibank BDOUY US	$20.55 —	-0.77	$10.96B —	$7.69K —	$20.05 —	$21.13 —	$10.96B —	7.81	$2.63 —
NEXON NEXOY US	$13.96 —	-0.99	$10.95B —	$2.24K —	$13.89 —	$14.45 —	$10.95B —	19.94	$0.70 —
Budweiser Brewing Company APAC BDWBF US	$0.83 —	-0.06	$10.93B —	$12.20K —	$0.83 —	$0.86 —	$10.93B —	20.66	$0.04 —
Mowi ASA MHGVY US	$20.61 —	+0.59	$10.93B —	$251.00 —	$20.58 —	$20.61 —	$10.93B —	11.14	$1.85 —
PT Astra International Tbk PTAIY US	$5.45 —	-1.8	$10.92B —	$43.60K —	$5.45 —	$5.54 —	$10.92B —	6.19	$0.88 —
Sanmina SANM US	$203.56 —	-2.33	$10.91B —	$619.51K —	$198.76 —	$213.92 —	$10.91B —	43.22	$4.71 —
Qantas Airways QABSY US	$36.03 —	+2.39	$10.90B —	$100.00 —	$36.03 —	$36.03 —	$10.90B —	9.76	$3.69 —
Canadian Utilities CDUAF US	$39.98 —	+2.8	$10.89B —	$50.00 —	$39.98 —	$39.98 —	$10.89B —	571.14	$0.07 —
SPX SPXC US	$217.37 —	-1.23	$10.88B —	$259.09K —	$214.26 —	$225.59 —	$10.88B —	41.48	$5.24 —
Advanced Drainage Systems WMS US	$141.97 —	+0.09	$10.88B —	$212.40K —	$140.76 —	$147.02 —	$10.88B —	26.04	$5.45 —
Hensoldt AG HAGHY US	$9.42 —	+4.55	$10.88B —	$28.03K —	$9.37 —	$9.55 —	$10.88B —	94.20	$0.10 —
Mitsui Kinzoku Company MMSMY US	$38.00 —	-2.21	$10.87B —	$11.81K —	$37.23 —	$38.99 —	$10.87B —	19.48	$1.95 —
CCL Industries CCDBF US	$63.12 —	+0.11	$10.85B —	$200.00 —	$63.12 —	$63.33 —	$10.85B —	19.48	$3.24 —
Bitmine Immersion BMNR US	$17.93 —	+13.58	$10.82B —	$40.76M —	$16.70 —	$18.02 —	$10.82B —	0	-$4.50 —
Rakuten Group, Inc. RKUNY US	$4.97 —	+3.11	$10.80B —	$1.20K —	$4.97 —	$4.97 —	$10.80B —	0	-$0.50 —
Arrow Electronics ARW US	$211.21 —	-0.5	$10.80B —	$247.34K —	$205.42 —	$214.33 —	$10.80B —	15.11	$13.97 —
Summit Therapeutics SMMT US	$13.53 —	-0.99	$10.79B —	$2.43M —	$13.17 —	$14.23 —	$10.79B —	0	-$1.11 —
Donaldson Company DCI US	$92.99 —	+0.22	$10.78B —	$277.46K —	$92.12 —	$94.00 —	$10.78B —	25.06	$3.71 —
Wintrust Financial WTFC US	$159.59 —	+0.58	$10.76B —	$281.37K —	$159.05 —	$161.38 —	$10.76B —	12.81	$12.45 —
Charles River Laboratories CRL US	$223.19 —	-1.49	$10.75B —	$291.89K —	$222.69 —	$227.15 —	$10.75B —	0	-$3.72 —
UMB Financial UMBF US	$141.04 —	-0.11	$10.72B —	$443.40K —	$140.58 —	$142.98 —	$10.72B —	12.35	$11.42 —
The Swatch Group AG SWGAY US	$10.11 —	-2.51	$10.68B —	$11.96K —	$10.11 —	$10.34 —	$10.68B —	1011.00	$0.01 —
Ivanhoe Mines IVPAF US	$7.48 —	-0.66	$10.67B —	$10.88K —	$7.40 —	$7.63 —	$10.67B —	83.11	$0.09 —
Marks and Spencer Group plc MAKSY US	$10.38 —	+2.57	$10.67B —	$3.20K —	$10.30 —	$10.38 —	$10.67B —	31.45	$0.33 —
Sanlam SLLDY US	$10.19 —	+1.09	$10.65B —	$2.00K —	$10.15 —	$10.21 —	$10.65B —	11.07	$0.92 —
The Sage SGPYY US	$47.41 —	+3.4	$10.64B —	$1.07K —	$47.41 —	$47.64 —	$10.64B —	22.36	$2.12 —
Globus Medical GMED US	$78.27 —	+2.33	$10.62B —	$610.30K —	$75.72 —	$78.90 —	$10.62B —	18.28	$4.28 —
Quebecor QBCRF US	$47.10 —	+1.36	$10.61B —	$1.00 —	$47.10 —	$47.10 —	$10.61B —	17.25	$2.73 —
Molina Healthcare MOH US	$202.94 —	+2.73	$10.59B —	$546.91K —	$195.01 —	$204.81 —	$10.59B —	1268.37	$0.16 —
Qantas Airways Limited QUBSF US	$7.00 —	0	$10.59B —	$100.00 —	$7.00 —	$7.00 —	$10.59B —	9.45	$0.74 —
The AES AES US	$14.84 —	0	$10.58B —	$1.85M —	$14.83 —	$14.85 —	$10.58B —	7.72	$1.92 —
Antero Resources AR US	$34.09 —	-3.36	$10.56B —	$2.12M —	$34.08 —	$34.86 —	$10.56B —	11.03	$3.09 —
Sirius XM SIRI US	$31.27 —	+4.94	$10.53B —	$3.01M —	$30.38 —	$31.49 —	$10.53B —	13.25	$2.36 —
Antero Midstream AM US	$22.14 —	-2.7	$10.51B —	$902.76K —	$22.10 —	$22.61 —	$10.51B —	25.73	$0.86 —
Old Republic ORI US	$43.10 —	+1.93	$10.50B —	$804.13K —	$42.25 —	$43.42 —	$10.50B —	9.45	$4.56 —
Smiths Group plc SMGZY US	$35.41 —	-1.03	$10.48B —	$273.00 —	$35.39 —	$35.80 —	$10.48B —	35.76	$0.99 —
Lynas Rare Earths LYSCF US	$10.35 —	+1.47	$10.42B —	$900.00 —	$10.27 —	$10.43 —	$10.42B —	172.50	$0.06 —
The Ensign ENSG US	$177.74 —	+2.75	$10.39B —	$451.43K —	$177.59 —	$186.00 —	$10.39B —	28.94	$6.14 —
Toray Industries, Inc. TRYIY US	$14.25 —	+1.42	$10.38B —	$1.48K —	$14.23 —	$14.27 —	$10.38B —	21.92	$0.65 —
Orkla ASA ORKLY US	$10.77 —	+0.47	$10.36B —	$1.70K —	$10.70 —	$10.77 —	$10.36B —	16.07	$0.67 —
Krystal Biotech KRYS US	$350.78 —	+4.65	$10.34B —	$233.76K —	$334.38 —	$352.18 —	$10.34B —	46.89	$7.48 —
Maplebear Inc. CART US	$43.97 —	+4.17	$10.33B —	$1.67M —	$42.89 —	$44.22 —	$10.33B —	24.42	$1.80 —
Wynn Resorts WYNN US	$99.47 —	+2.63	$10.32B —	$1.02M —	$98.47 —	$100.81 —	$10.32B —	28.50	$3.49 —
DocuSign DOCU US	$54.02 —	+7.11	$10.32B —	$1.86M —	$51.22 —	$54.30 —	$10.32B —	35.08	$1.54 —
Unicharm Corporation UNICY US	$2.99 —	+3.1	$10.29B —	$10.10K —	$2.99 —	$3.00 —	$10.29B —	27.18	$0.11 —
Cullen/Frost Bankers CFR US	$163.86 —	-0.23	$10.29B —	$291.20K —	$163.65 —	$165.82 —	$10.29B —	15.97	$10.26 —
Lynas Rare Earths Limited LYSDY US	$10.22 —	+1.29	$10.29B —	$7.77K —	$10.22 —	$10.38 —	$10.29B —	170.33	$0.06 —
Pentair PNR US	$63.49 —	+0.98	$10.26B —	$1.25M —	$63.38 —	$64.78 —	$10.26B —	15.95	$3.98 —
Bentley Systems, Incorporated BSY US	$33.74 —	+7.45	$10.25B —	$1.30M —	$31.91 —	$33.84 —	$10.25B —	38.78	$0.87 —
J Sainsbury JSAIY US	$18.78 —	+0.75	$10.24B —	$2.01K —	$18.59 —	$18.78 —	$10.24B —	19.76	$0.95 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}