$2.27T
Total marketcap
$66.2B
Total volume
BTC 56.38%     ETH 10.17%
Dominance

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Akzo Nobel N.V. AKZOY US $23.03
+3.69
$11.84B $2.52K $22.87 $23.20 $11.84B 16.33 $1.41
us Onto Innovation ONTO US $237.91
-9.3
$11.83B $843.71K $229.03 $250.00 $11.83B 110.65 $2.15
us Organization of Football Prognostics GOFPY US $7.42
+2.06
$11.83B $23.63K $7.36 $7.46 $11.83B 10.16 $0.73
Saputo Saputo SAPIF US $29.50
+4.91
$11.81B $200.00 $29.38 $29.50 $11.81B 25.00 $1.18
us Arrowhead Pharmaceuticals ARWR US $83.39
-2.51
$11.75B $1.08M $82.77 $86.64 $11.75B 0 -$2.27
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $18.43
-2.36
$11.72B $4.56M $18.25 $18.56 $11.72B 1.27 $14.48
us Service SCI US $84.87
+2.59
$11.71B $808.72K $83.14 $85.95 $11.71B 22.39 $3.79
Domino's Pizza Domino's Pizza DPZ US $353.87
+3.01
$11.71B $562.20K $348.53 $359.70 $11.71B 20.08 $17.62
us NIO NIO US $4.67
+1.08
$11.70B $17.03M $4.60 $4.72 $11.70B 0 -$0.56
us Alcoa AA US $44.24
+0.36
$11.67B $3.20M $43.73 $44.62 $11.67B 9.19 $4.81
us Yara International ASA YARIY US $22.87
+0.66
$11.65B $733.00 $22.86 $23.01 $11.65B 7.62 $3.00
us Insulet PODD US $167.96
+1.79
$11.63B $724.69K $166.69 $172.89 $11.63B 39.33 $4.27
us Subaru Corporation FUJHY US $8.24
+2.11
$11.61B $84.65K $8.07 $8.26 $11.61B 21.68 $0.38
us Jefferies Financial JEF US $57.05
+1.43
$11.60B $782.24K $54.84 $57.84 $11.60B 15.93 $3.58
us Owens Corning OC US $143.96
+0.36
$11.59B $257.25K $142.01 $146.14 $11.59B 0 -$4.73
Encompass Health Encompass Health EHC US $116.72
+2.49
$11.58B $355.42K $115.01 $117.17 $11.58B 19.98 $5.84
Essential Utilities Essential Utilities WTRG US $40.76
+3.09
$11.56B $1.73M $39.99 $41.32 $11.56B 20.79 $1.96
us Watts Water WTS US $345.74
+0.01
$11.54B $67.58K $344.69 $351.99 $11.54B 31.66 $10.92
us Aurora Innovation AUR US $5.91
-5.55
$11.50B $15.97M $5.66 $6.10 $11.50B 0 -$0.43
Skanska AB (publ) Skanska AB (publ) SKBSY US $27.75
+1.56
$11.49B $124.00 $27.51 $27.75 $11.49B 16.92 $1.64
us Endeavour Mining EDVMF US $47.66
-1.39
$11.49B $900.00 $47.00 $47.66 $11.49B 13.69 $3.48
Camden Property Trust Camden Property Trust CPT US $115.56
+2.41
$11.45B $491.49K $113.89 $115.73 $11.45B 32.27 $3.58
Five Below Five Below FIVE US $206.93
-0.1
$11.44B $449.90K $205.76 $209.00 $11.44B 26.06 $7.94
us Charles River Laboratories CRL US $237.37
+5.83
$11.43B $715.06K $232.40 $242.73 $11.43B 0 -$3.70
us Huntington Ingalls Industries HII US $289.48
+0.42
$11.41B $251.34K $285.08 $294.25 $11.41B 18.80 $15.39
us Knight-Swift Transportation KNX US $70.19
-0.76
$11.41B $2.62M $69.07 $70.54 $11.41B 259.98 $0.27
us Bangkok Bank Public Company BKKLY US $29.79
+3.62
$11.37B $1.14K $29.40 $29.79 $11.37B 8.63 $3.45
us Dutch Bros BROS US $65.09
-0.93
$11.37B $1.23M $64.18 $66.21 $11.37B 101.70 $0.64
us Indra Sistemas ISMAY US $32.44
+3.28
$11.36B $2.18K $32.00 $33.24 $11.36B 22.68 $1.43
us Generac GNRC US $192.51
-2.55
$11.33B $1.07M $187.55 $196.26 $11.33B 60.15 $3.20
us EastGroup Properties EGP US $210.59
-0.12
$11.32B $616.17K $209.79 $212.75 $11.32B 37.00 $5.69
us CCL Industries CCDBF US $65.89
+4.39
$11.32B $200.00 $65.89 $65.94 $11.32B 20.33 $3.24
us SBI SBHGF US $17.50
-1.8
$11.31B $150.00 $17.50 $17.50 $11.31B 4.56 $3.83
Hut 8 Hut 8 HUT US $100.35
-4.05
$11.30B $3.62M $91.60 $103.04 $11.30B 0 -$2.82
us The Sage SGPYY US $50.33
+6.11
$11.29B $1.45K $48.51 $50.33 $11.29B 23.74 $2.12
MMG MMG MMLTF US $0.88
-18.63
$11.29B $883.00 $0.88 $0.88 $11.29B 21.96 $0.04
us Aritzia ATZAF US $98.16
+0.48
$11.25B $1.90K $95.35 $98.60 $11.25B 36.22 $2.71
us Jack Henry & Associates JKHY US $158.24
+3.44
$11.24B $402.63K $154.85 $158.93 $11.24B 22.09 $7.16
us CACI CACI US $508.81
+2.6
$11.24B $173.26K $498.16 $512.31 $11.24B 21.02 $24.20
Bio-Techne Bio-Techne TECH US $72.11
+0.69
$11.24B $5.00M $71.76 $72.12 $11.24B 103.02 $0.70
us Amkor Technology AMKR US $45.30
-25.38
$11.23B $14.57M $45.11 $52.03 $11.23B 26.03 $1.74
us TTM TTMI US $107.57
-13.05
$11.17B $3.38M $104.49 $116.76 $11.17B 58.46 $1.84
Modine Manufacturing Company Modine Manufacturing Company MOD US $210.29
-8.73
$11.17B $1.00M $207.79 $222.17 $11.17B 93.05 $2.26
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $5.13
+3.22
$11.15B $585.00 $5.11 $5.13 $11.15B 0 -$0.50
us PT Astra International Tbk PTAIY US $5.56
+0.91
$11.14B $42.67K $5.52 $5.58 $11.14B 6.39 $0.87
Murphy USA Murphy USA MUSA US $602.73
-1.26
$11.13B $184.00K $595.40 $628.24 $11.13B 20.96 $28.75
us Qantas Airways QABSY US $36.76
+1.6
$11.13B $1.70K $36.16 $36.76 $11.13B 9.98 $3.68
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $19.04
-2.11
$11.12B $701.00 $18.90 $19.04 $11.12B 18.66 $1.02
us The Swatch Group AG SWGAY US $10.52
+3.95
$11.11B $4.62K $10.22 $10.55 $11.11B 1052.00 $0.01
us Mowi ASA MHGVY US $20.93
+1.55
$11.10B $732.00 $20.93 $21.00 $11.10B 11.37 $1.84
us BDO Unibank BDOUY US $20.80
+1.22
$11.10B $97.00 $20.54 $21.01 $11.10B 7.90 $2.63
us Hensoldt AG HAGHY US $9.58
+2.24
$11.06B $21.81K $9.42 $9.61 $11.06B 95.79 $0.10
us Advanced Drainage Systems WMS US $144.29
+0.77
$11.06B $244.35K $143.61 $146.40 $11.06B 26.42 $5.46
us Donaldson Company DCI US $95.33
+2.3
$11.05B $417.26K $93.25 $96.35 $11.05B 25.69 $3.71
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $9.08
+1.34
$11.04B $264.00 $9.00 $9.16 $11.04B 8.81 $1.03
Popular Popular BPOP US $172.87
+0.85
$11.04B $201.47K $170.17 $173.08 $11.04B 11.68 $14.79
us Federal Realty Investment Trust FRT US $126.92
-0.16
$11.03B $461.15K $126.84 $128.21 $11.03B 21.99 $5.77
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.99
-2.24
$11.03B $8.58K $6.79 $6.99 $11.03B 17.47 $0.40
us Sanlam SLLDY US $10.47
+1.26
$10.94B $4.50K $10.33 $10.47 $10.94B 11.63 $0.90
us Budweiser Brewing Company APAC BDWBF US $0.83
-0.06
$10.93B $12.20K $0.83 $0.86 $10.93B 20.66 $0.04
UMB Financial UMB Financial UMBF US $143.67
+1.92
$10.92B $331.22K $139.06 $143.77 $10.92B 12.56 $11.43
Saia Saia SAIA US $409.66
-2.44
$10.90B $246.49K $407.17 $420.75 $10.90B 42.94 $9.54
us Bentley Systems, Incorporated BSY US $35.81
+6.23
$10.88B $2.15M $34.00 $36.22 $10.88B 41.16 $0.87
us Marks and Spencer Group plc MAKSY US $10.58
+1.54
$10.87B $88.46K $10.53 $10.64 $10.87B 32.06 $0.33
us Advanced Energy Industries AEIS US $271.35
-7.06
$10.86B $437.99K $262.64 $280.57 $10.86B 56.29 $4.82
us Wintrust Financial WTFC US $160.91
+1.28
$10.85B $258.02K $159.85 $161.49 $10.85B 12.92 $12.45
us Globus Medical GMED US $79.77
+1.94
$10.83B $379.15K $78.25 $81.13 $10.83B 18.63 $4.28
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.58
-0.26
$10.81B $6.87K $7.42 $7.58 $10.81B 84.22 $0.09
us Cytokinetics, Incorporated CYTK US $79.59
-1.28
$10.81B $829.55K $79.00 $81.02 $10.81B 0 -$6.85
Old Republic Old Republic ORI US $44.14
+2.48
$10.75B $587.94K $43.36 $44.17 $10.75B 9.67 $4.56
us IES IESC US $539.28
-10.6
$10.74B $115.77K $534.47 $587.00 $10.74B 28.76 $18.75
Arrow Electronics Arrow Electronics ARW US $209.34
-1.83
$10.70B $197.29K $204.22 $209.73 $10.70B 14.98 $13.97
DocuSign DocuSign DOCU US $55.91
+5.67
$10.68B $2.01M $53.59 $56.20 $10.68B 36.30 $1.54
us Canadian Utilities CDUAF US $39.15
-2.08
$10.66B $100.00 $39.15 $39.15 $10.66B 559.28 $0.07
us Quebecor QBCRF US $47.10
+1.36
$10.61B $1.00 $47.10 $47.10 $10.61B 17.31 $2.72
Qantas Airways Limited Qantas Airways Limited QUBSF US $7.00
0
$10.59B $100.00 $7.00 $7.00 $10.59B 9.45 $0.74
Sirius XM Sirius XM SIRI US $31.45
+0.74
$10.59B $1.85M $31.31 $31.77 $10.59B 13.32 $2.36
The Ensign The Ensign ENSG US $181.47
+1.91
$10.58B $301.61K $179.63 $184.50 $10.58B 29.55 $6.14
us The AES AES US $14.83
0
$10.58B $3.83M $14.83 $14.85 $10.58B 7.72 $1.92
us Pentair PNR US $65.39
+3.49
$10.57B $2.69M $63.90 $66.42 $10.57B 16.42 $3.98
us Maplebear Inc. CART US $44.87
+1.83
$10.54B $1.71M $44.42 $45.38 $10.54B 24.92 $1.80
Gartner Gartner IT US $157.35
+6.71
$10.53B $801.91K $151.93 $159.71 $10.53B 15.54 $10.12
Krystal Biotech Krystal Biotech KRYS US $356.88
+1.44
$10.52B $190.44K $350.14 $360.40 $10.52B 47.83 $7.46
us Orkla ASA ORKLY US $10.92
+1.39
$10.50B $223.00 $10.89 $10.92 $10.50B 16.29 $0.67
Smiths Group plc Smiths Group plc SMGZY US $35.46
+0.14
$10.49B $971.00 $35.28 $35.50 $10.49B 35.81 $0.99
us Bitmine Immersion BMNR US $17.38
-3.01
$10.48B $25.04M $16.33 $17.89 $10.48B 0 -$4.50
Antero Resources Antero Resources AR US $33.81
-0.12
$10.48B $3.40M $33.44 $34.53 $10.48B 10.94 $3.09
Pearson Pearson PSO US $17.44
+4.18
$10.47B $397.74K $16.89 $17.45 $10.47B 26.02 $0.67
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $166.37
+1.52
$10.45B $303.79K $163.19 $166.45 $10.45B 16.18 $10.28
Unicharm Corporation Unicharm Corporation UNICY US $3.03
+1.34
$10.43B $1.30K $3.01 $3.04 $10.43B 27.54 $0.11
us Lynas Rare Earths LYSCF US $10.35
0
$10.42B $4.30K $10.16 $10.35 $10.42B 172.50 $0.06
Molina Healthcare Molina Healthcare MOH US $199.27
-0.11
$10.40B $966.25K $186.04 $200.40 $10.40B 1245.43 $0.16
J Sainsbury J Sainsbury JSAIY US $19.05
+1.44
$10.39B $3.62K $19.01 $19.05 $10.39B 20.05 $0.95
Antero Midstream Antero Midstream AM US $21.85
-0.55
$10.38B $1.40M $21.69 $22.21 $10.38B 25.40 $0.86
Suzano Suzano SUZ US $8.40
+2.25
$10.38B $2.44M $8.32 $8.53 $10.38B 4.64 $1.81
SPX SPX SPXC US $206.21
-5.91
$10.32B $285.00K $204.70 $214.47 $10.32B 39.35 $5.24
us Shimano Inc. SMNNY US $12.14
+4.57
$10.32B $3.71K $12.00 $12.20 $10.32B 50.58 $0.24
Acuity Acuity AYI US $343.80
+2.33
$10.29B $146.63K $332.62 $345.42 $10.29B 22.84 $15.05
SouthState Bank SouthState Bank SSB US $105.87
+0.68
$10.27B $302.96K $105.15 $106.56 $10.27B 11.12 $9.52
Semtech Semtech SMTC US $110.16
-9.35
$10.26B $1.89M $108.22 $114.76 $10.26B 0 -$0.41
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency