Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.17T
Total marketcap
$162.12B
Total volume
BTC 55.85%   •   ETH 8.82%
Dominance

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Webster Financial  WBS $72.52 —
-0.53
$11.75B — $1.41M — $72.42 — $73.08 — $11.75B — 11.88 $6.10 —
Viavi  VIAV $47.62 —
-10.5
$11.75B — $3.91M — $47.52 — $52.48 — $11.75B — 0 -$0.25 —
Littelfuse  LFUS $464.27 —
-3.32
$11.74B — $97.56K — $459.07 — $471.50 — $11.74B — 0 -$1.68 —
Planet Labs PBC  PL $32.84 —
-24.56
$11.70B — $29.03M — $32.16 — $39.14 — $11.70B — 0 -$1.16 —
Centrica plc  CPYYY $10.33 —
-0.19
$11.70B — $5.73K — $10.30 — $10.42 — $11.70B — 0 -$0.08 —
AGNC Inv  AGNC $10.18 —
-1.12
$11.68B — $6.07M — $10.16 — $10.29 — $11.68B — 7.94 $1.28 —
Deutsche Lufthansa AG  DLAKY $9.73 —
+0.52
$11.67B — $6.26K — $9.69 — $9.77 — $11.67B — 6.44 $1.51 —
Applied Industrial  AIT $314.53 —
+0.27
$11.62B — $71.15K — $312.89 — $316.25 — $11.62B — 29.75 $10.57 —
Huntington Ingalls Industries  HII $294.15 —
-0.13
$11.59B — $112.37K — $292.30 — $296.39 — $11.59B — 19.10 $15.40 —
Ivanhoe Mines  IVPAF $8.10 —
-8.99
$11.55B — $53.65K — $8.09 — $8.80 — $11.55B — 90.00 $0.09 —
First Horizon  FHN $24.32 —
+0.29
$11.54B — $1.86M — $24.10 — $24.43 — $11.54B — 12.22 $1.99 —
Jefferies Financial  JEF $56.45 —
+2.19
$11.54B — $732.57K — $54.78 — $57.05 — $11.54B — 18.94 $2.98 —
Guidewire Software  GWRE $135.44 —
-10.4
$11.51B — $2.21M — $131.13 — $146.80 — $11.51B — 72.81 $1.86 —
Summit Therapeutics  SMMT $14.82 —
-0.13
$11.50B — $3.56M — $14.65 — $15.34 — $11.50B — 0 -$1.59 —
ICON Public Limited Company  ICLR $150.12 —
-1.75
$11.49B — $627.16K — $148.23 — $153.75 — $11.49B — 51.76 $2.90 —
SBI  SBHGF $17.76 —
-1.33
$11.48B — $1.50K — $17.76 — $17.88 — $11.48B — 4.55 $3.90 —
BJ's Wholesale Club  BJ $89.64 —
+1.41
$11.45B — $797.46K — $88.86 — $90.52 — $11.45B — 20.60 $4.35 —
Centrica  CPYYF $2.52 —
0
$11.41B — $303.00 — $2.65 — $2.65 — $11.41B — 0 -$0.02 —
SPX  SPXC $227.75 —
-3.56
$11.40B — $224.47K — $227.00 — $233.95 — $11.40B — 43.62 $5.22 —
Equitable  EQH $40.47 —
+0.65
$11.39B — $1.56M — $39.73 — $40.63 — $11.39B — 0 -$2.85 —
Indra Sistemas  ISMAY $32.45 —
+2.69
$11.36B — $256.00 — $32.45 — $32.45 — $11.36B — 21.77 $1.49 —
The Clorox Company  CLX $93.64 —
+4.47
$11.32B — $1.46M — $90.14 — $93.64 — $11.32B — 15.22 $6.15 —
TopBuild  BLD $401.75 —
-1.12
$11.31B — $504.79K — $399.44 — $407.34 — $11.31B — 22.57 $17.80 —
Arrow Electronics  ARW $220.79 —
-1.6
$11.29B — $165.49K — $219.07 — $225.33 — $11.29B — 15.79 $13.98 —
Madrigal Pharmaceuticals  MDGL $489.38 —
-0.7
$11.28B — $104.51K — $481.62 — $495.15 — $11.28B — 0 -$13.50 —
Akzo Nobel N.V.  AKZOY $21.88 —
+2.96
$11.25B — $7.44K — $21.88 — $22.21 — $11.25B — 15.62 $1.40 —
Penske Automotive  PAG $170.54 —
-0.62
$11.21B — $97.41K — $170.20 — $172.82 — $11.21B — 12.33 $13.83 —
Skyworks  SWKS $74.48 —
-6.82
$11.20B — $1.89M — $73.30 — $78.37 — $11.20B — 31.03 $2.40 —
Camden Property Trust  CPT $112.78 —
+0.69
$11.18B — $627.32K — $111.15 — $113.00 — $11.18B — 31.50 $3.58 —
GoDaddy  GDDY $84.38 —
-0.54
$11.17B — $921.18K — $82.81 — $87.58 — $11.17B — 13.37 $6.31 —
Intertek Group plc  IKTSY $72.65 —
+1.52
$11.17B — $200.00 — $72.72 — $73.07 — $11.17B — 24.96 $2.91 —
Allegion  ALLE $129.89 —
-0.35
$11.16B — $212.62K — $129.45 — $131.09 — $11.16B — 17.72 $7.33 —
Texas Roadhouse  TXRH $169.58 —
+5.13
$11.15B — $591.66K — $162.75 — $169.58 — $11.15B — 27.04 $6.27 —
Applied Digital  APLD $38.95 —
-11.77
$11.13B — $13.28M — $38.54 — $42.10 — $11.13B — 0 -$0.38 —
Antero Resources  AR $35.85 —
-3.37
$11.11B — $1.81M — $35.54 — $37.08 — $11.11B — 11.60 $3.09 —
Zebra  ZBRA $232.48 —
-5.3
$11.07B — $466.06K — $231.22 — $243.62 — $11.07B — 28.11 $8.27 —
Virtu Financial  VIRT $51.41 —
-0.12
$11.06B — $319.72K — $50.90 — $52.28 — $11.06B — 8.51 $6.04 —
The J. M. Smucker Company  SJM $103.64 —
+2.5
$11.05B — $580.86K — $101.40 — $103.74 — $11.05B — 0 -$11.78 —
BXP  BXP $61.95 —
-0.17
$11.05B — $461.40K — $61.40 — $62.12 — $11.05B — 31.12 $1.99 —
Kratos Defense & Security  KTOS $58.85 —
-7.18
$11.04B — $1.79M — $58.46 — $62.10 — $11.04B — 346.17 $0.17 —
American Financial  AFG $132.57 —
+3.12
$11.01B — $136.32K — $130.04 — $132.62 — $11.01B — 12.58 $10.53 —
Quebecor  QBCRF $48.69 —
-0.37
$10.97B — $1.00K — $48.89 — $48.90 — $10.97B — 18.94 $2.57 —
BioMarin Pharmaceutical  BMRN $56.67 —
+0.36
$10.95B — $1.07M — $56.09 — $57.71 — $10.95B — 40.77 $1.39 —
Globus Medical  GMED $80.64 —
+0.8
$10.95B — $438.05K — $80.42 — $81.63 — $10.95B — 18.84 $4.28 —
Wynn Resorts  WYNN $105.45 —
+1.79
$10.94B — $567.91K — $103.13 — $106.25 — $10.94B — 30.21 $3.49 —
The Sage  SGPYY $48.58 —
+4.59
$10.94B — $5.46K — $48.01 — $48.43 — $10.94B — 22.70 $2.14 —
U-Haul Holding Company  UHAL $57.59 —
+2.04
$10.94B — $103.40K — $56.52 — $58.05 — $10.94B — 239.95 $0.24 —
NEXON  NEXOY $13.82 —
-4.76
$10.94B — $1.36K — $14.03 — $14.08 — $10.94B — 19.46 $0.71 —
Gartner  IT $162.99 —
-1.14
$10.91B — $379.48K — $160.03 — $171.00 — $10.91B — 16.10 $10.12 —
HubSpot  HUBS $212.78 —
-3.44
$10.89B — $781.32K — $209.33 — $224.00 — $10.89B — 111.98 $1.90 —
Crane  CR $188.44 —
+0.04
$10.88B — $142.61K — $185.50 — $190.88 — $10.88B — 34.51 $5.46 —
AAON  AAON $132.81 —
-7.55
$10.88B — $627.47K — $132.78 — $141.72 — $10.88B — 93.52 $1.42 —
Porsche Automobil Holding SE  POAHY $3.48 —
-2.52
$10.88B — $38.26K — $3.46 — $3.51 — $10.88B — 3.25 $1.07 —
Stifel Financial  SF $70.83 —
-0.83
$10.87B — $422.31K — $70.69 — $71.66 — $10.87B — 13.78 $5.14 —
Subaru Corporation  FUJHY $7.57 —
-1.17
$10.83B — $11.18K — $7.57 — $7.68 — $10.83B — 19.41 $0.39 —
Skanska AB (publ)  SKBSY $26.07 —
+0.23
$10.80B — $200.00 — $26.07 — $26.10 — $10.80B — 17.73 $1.47 —
AGC Inc.  ASGLY $10.16 —
0
$10.79B — $4.99K — $9.68 — $9.68 — $10.79B — 24.78 $0.41 —
YASKAWA Electric Corporation  YASKY $82.99 —
-6.31
$10.76B — $1.38K — $82.99 — $85.00 — $10.76B — 49.10 $1.69 —
EastGroup Properties  EGP $199.46 —
+0.52
$10.72B — $80.95K — $196.94 — $200.06 — $10.72B — 36.26 $5.50 —
Federal Realty Investment Trust  FRT $123.21 —
+1.99
$10.71B — $524.75K — $120.51 — $123.25 — $10.71B — 21.35 $5.77 —
MP Materials  MP $60.15 —
-8.11
$10.71B — $5.30M — $59.66 — $64.00 — $10.71B — 0 -$0.40 —
Westlake  WLK $83.58 —
-1.96
$10.71B — $242.11K — $82.99 — $85.34 — $10.71B — 0 -$12.69 —
Five Below  FIVE $193.65 —
+0.77
$10.71B — $1.10M — $191.95 — $196.86 — $10.71B — 24.38 $7.94 —
Mowi ASA  MHGVY $20.15 —
-3.77
$10.69B — $592.00 — $20.15 — $20.20 — $10.69B — 10.71 $1.88 —
Impala Platinum Holdings Limited  IMPUY $11.89 —
-10.74
$10.68B — $58.72K — $11.83 — $12.47 — $10.68B — 21.23 $0.56 —
PT Astra International Tbk  PTAIY $5.33 —
-7.94
$10.68B — $37.63K — $5.28 — $5.41 — $10.68B — 6.05 $0.88 —
Bunzl plc  BZLFY $16.62 —
+2.85
$10.67B — $377.00 — $16.62 — $16.71 — $10.67B — 17.49 $0.95 —
BDO Unibank  BDOUY $20.00 —
+5.21
$10.67B — $8.79K — $19.34 — $20.00 — $10.67B — 7.60 $2.63 —
Gildan Activewear  GIL $57.61 —
-0.45
$10.67B — $304.77K — $57.05 — $57.72 — $10.67B — 33.69 $1.71 —
Essential Utilities  WTRG $37.58 —
+2.26
$10.66B — $839.77K — $36.80 — $37.63 — $10.66B — 19.17 $1.96 —
Sanlam  SLLDY $10.20 —
-1.07
$10.66B — $1.11K — $10.18 — $10.36 — $10.66B — 10.96 $0.93 —
Insulet  PODD $153.38 —
+4.76
$10.62B — $1.05M — $149.21 — $154.71 — $10.62B — 35.92 $4.27 —
Watts Water  WTS $317.44 —
+0.75
$10.60B — $95.07K — $313.12 — $317.64 — $10.60B — 29.04 $10.93 —
Hudbay Minerals  HBM $26.66 —
-11.5
$10.59B — $6.85M — $26.55 — $28.67 — $10.59B — 15.96 $1.67 —
Powell Industries  POWL $289.52 —
-3.51
$10.55B — $275.98K — $281.88 — $298.20 — $10.55B — 56.43 $5.13 —
Hensoldt AG  HAGHY $9.13 —
-0.44
$10.55B — $1.29K — $9.04 — $9.12 — $10.55B — 76.08 $0.12 —
Rakuten Group, Inc.  RKUNY $4.84 —
-2.02
$10.52B — $3.38K — $4.84 — $4.90 — $10.52B — 0 -$0.51 —
The AES  AES $14.71 —
-0.17
$10.49B — $2.13M — $14.70 — $14.73 — $10.49B — 7.65 $1.92 —
Globalstar  GSAT $81.24 —
-1.71
$10.46B — $1.00M — $81.12 — $82.70 — $10.46B — 0 -$0.15 —
Crown  CCK $93.14 —
+0.09
$10.41B — $267.97K — $92.75 — $94.52 — $10.41B — 14.80 $6.29 —
Domino's Pizza  DPZ $312.93 —
+1.76
$10.41B — $517.79K — $307.96 — $314.29 — $10.41B — 18.01 $17.37 —
Valmont Industries  VMI $534.48 —
-1.91
$10.38B — $127.53K — $534.16 — $546.19 — $10.38B — 29.72 $17.98 —
Ryder System  R $267.78 —
+1.06
$10.36B — $139.41K — $264.75 — $269.99 — $10.36B — 22.25 $12.03 —
Wintrust Financial  WTFC $153.51 —
+0.67
$10.35B — $141.95K — $151.46 — $153.70 — $10.35B — 12.85 $11.94 —
Encompass Health  EHC $104.17 —
+4.33
$10.33B — $238.81K — $101.21 — $104.78 — $10.33B — 17.83 $5.84 —
Arrowhead Pharmaceuticals  ARWR $73.08 —
-2.77
$10.29B — $563.88K — $72.97 — $75.43 — $10.29B — 0 -$2.27 —
TIM  TIMB $21.53 —
-1.87
$10.29B — $134.71K — $21.41 — $21.91 — $10.29B — 12.09 $1.78 —
Antero Midstream  AM $21.53 —
-0.23
$10.23B — $493.67K — $21.37 — $21.61 — $10.23B — 25.03 $0.86 —
Marks and Spencer Group plc  MAKSY $9.94 —
+1.33
$10.21B — $369.00 — $9.84 — $9.84 — $10.21B — 30.12 $0.33 —
Bangkok Bank Public Company  BKKLY $26.75 —
+0.6
$10.21B — $796.00 — $26.51 — $27.27 — $10.21B — 7.53 $3.55 —
Cognex  CGNX $61.34 —
-5.15
$10.21B — $829.26K — $61.01 — $64.00 — $10.21B — 72.16 $0.85 —
Orkla ASA  ORKLY $10.41 —
+0.39
$10.20B — $500.00 — $10.41 — $10.41 — $10.20B — 15.08 $0.69 —
Core & Main  CNM $52.34 —
-0.06
$10.19B — $881.65K — $51.83 — $52.65 — $10.19B — 22.65 $2.31 —
JFrog  FROG $84.14 —
-2.34
$10.19B — $976.78K — $82.88 — $86.00 — $10.19B — 0 -$0.53 —
Subsea 7 S.A.  SUBCY $34.15 —
-1.07
$10.13B — $3.00 — $35.10 — $35.10 — $10.13B — 20.57 $1.66 —
Suzano  SUZ $8.20 —
+2.05
$10.13B — $2.32M — $8.11 — $8.23 — $10.13B — 4.47 $1.83 —
Smiths Group plc  SMGZY $33.59 —
-1
$10.09B — $13.00 — $33.59 — $33.94 — $10.09B — 33.59 $1.00 —
Murphy USA  MUSA $546.22 —
+1.19
$10.09B — $87.38K — $540.04 — $550.52 — $10.09B — 18.98 $28.77 —
Hecla Mining Company  HL $15.00 —
-10.88
$10.06B — $18.63M — $14.72 — $16.25 — $10.06B — 21.73 $0.69 —
Toray Industries, Inc.  TRYIY $13.80 —
-3.29
$10.05B — $1.00K — $13.80 — $13.89 — $10.05B — 20.90 $0.66 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency