Home
STOCKS

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12297)

All exchanges

All sectors

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics GOFPY US	$7.42 —	+2.06	$11.83B —	$22.68K —	$7.41 —	$7.46 —	$11.83B —	10.16	$0.73 —
Insulet PODD US	$170.72 —	+3.46	$11.82B —	$326.86K —	$166.69 —	$172.89 —	$11.82B —	39.98	$4.27 —
Arrowhead Pharmaceuticals ARWR US	$83.90 —	-1.91	$11.82B —	$572.87K —	$82.77 —	$86.64 —	$11.82B —	0	-$2.27 —
Service SCI US	$85.64 —	+3.52	$11.82B —	$296.72K —	$83.14 —	$85.95 —	$11.82B —	22.59	$3.79 —
Domino's Pizza DPZ US	$356.63 —	+3.81	$11.80B —	$331.00K —	$348.53 —	$359.70 —	$11.80B —	20.24	$17.62 —
Saputo SAPIF US	$29.38 —	+4.48	$11.77B —	$100.00 —	$29.38 —	$29.38 —	$11.77B —	24.89	$1.18 —
NIO NIO US	$4.70 —	+1.62	$11.76B —	$9.58M —	$4.60 —	$4.72 —	$11.76B —	0	-$0.56 —
Sprott Physical Silver Trust PSLV US	$18.46 —	-2.2	$11.74B —	$2.48M —	$18.25 —	$18.49 —	$11.74B —	1.27	$14.48 —
Alcoa AA US	$44.42 —	+0.76	$11.72B —	$2.04M —	$43.73 —	$44.60 —	$11.72B —	9.23	$4.81 —
Owens Corning OC US	$145.44 —	+1.39	$11.71B —	$111.38K —	$142.01 —	$146.14 —	$11.71B —	0	-$4.73 —
Yara International ASA YARIY US	$22.90 —	+0.79	$11.67B —	$444.00 —	$22.88 —	$23.01 —	$11.67B —	8.03	$2.85 —
Onto Innovation ONTO US	$234.20 —	-10.72	$11.65B —	$527.72K —	$229.03 —	$250.00 —	$11.65B —	108.93	$2.15 —
Tele2 AB (publ) TLTZY US	$8.39 —	+1.45	$11.64B —	$90.37K —	$8.29 —	$8.49 —	$11.64B —	11.33	$0.74 —
Jefferies Financial JEF US	$57.03 —	+1.4	$11.60B —	$259.07K —	$54.84 —	$57.03 —	$11.60B —	15.93	$3.58 —
Subaru Corporation FUJHY US	$8.23 —	+1.98	$11.60B —	$30.41K —	$8.07 —	$8.23 —	$11.60B —	21.65	$0.38 —
Watts Water WTS US	$347.26 —	+0.45	$11.60B —	$27.58K —	$344.74 —	$351.99 —	$11.60B —	31.80	$10.92 —
Aurora Innovation AUR US	$5.91 —	-4.83	$11.59B —	$9.35M —	$5.66 —	$6.10 —	$11.59B —	0	-$0.43 —
Essential Utilities WTRG US	$40.80 —	+3.19	$11.57B —	$925.99K —	$39.99 —	$41.32 —	$11.57B —	20.81	$1.96 —
Encompass Health EHC US	$116.57 —	+2.36	$11.56B —	$125.41K —	$115.01 —	$117.16 —	$11.56B —	19.79	$5.89 —
Amkor Technology AMKR US	$46.40 —	-23.57	$11.50B —	$8.93M —	$45.22 —	$52.03 —	$11.50B —	26.66	$1.74 —
Dutch Bros BROS US	$65.67 —	-0.05	$11.47B —	$569.48K —	$64.18 —	$66.21 —	$11.47B —	102.60	$0.64 —
Generac GNRC US	$194.59 —	-1.49	$11.46B —	$520.20K —	$187.55 —	$196.26 —	$11.46B —	60.80	$3.20 —
Five Below FIVE US	$206.71 —	-0.21	$11.43B —	$182.80K —	$205.91 —	$209.00 —	$11.43B —	26.03	$7.94 —
Murphy USA MUSA US	$618.67 —	+1.35	$11.43B —	$49.75K —	$616.04 —	$628.24 —	$11.43B —	21.51	$28.75 —
Camden Property Trust CPT US	$115.03 —	+1.95	$11.40B —	$216.56K —	$113.89 —	$115.31 —	$11.40B —	32.13	$3.58 —
Skanska AB (publ) SKBSY US	$27.51 —	+0.68	$11.39B —	$103.00 —	$27.51 —	$27.51 —	$11.39B —	16.77	$1.64 —
Huntington Ingalls Industries HII US	$288.99 —	+0.25	$11.39B —	$123.54K —	$287.36 —	$294.25 —	$11.39B —	18.77	$15.39 —
EastGroup Properties EGP US	$211.68 —	+0.4	$11.38B —	$207.95K —	$211.29 —	$212.75 —	$11.38B —	37.20	$5.69 —
Charles River Laboratories CRL US	$235.79 —	+5.12	$11.36B —	$392.72K —	$232.40 —	$242.73 —	$11.36B —	0	-$3.70 —
Modine Manufacturing Company MOD US	$213.83 —	-7.19	$11.36B —	$483.81K —	$207.79 —	$222.17 —	$11.36B —	94.61	$2.26 —
Indra Sistemas ISMAY US	$32.39 —	+3.12	$11.34B —	$1.47K —	$32.00 —	$32.50 —	$11.34B —	22.65	$1.43 —
Endeavour Mining EDVMF US	$47.00 —	-2.75	$11.33B —	$450.00 —	$47.00 —	$47.00 —	$11.33B —	13.50	$3.48 —
CCL Industries CCDBF US	$65.89 —	+4.39	$11.32B —	$200.00 —	$65.89 —	$65.94 —	$11.32B —	20.33	$3.24 —
SBI SBHGF US	$17.50 —	-1.8	$11.31B —	$150.00 —	$17.50 —	$17.50 —	$11.31B —	4.56	$3.83 —
Bangkok Bank Public Company BKKLY US	$29.59 —	+2.94	$11.30B —	$3.00 —	$29.59 —	$29.59 —	$11.30B —	8.57	$3.45 —
MMG MMLTF US	$0.88 —	-18.63	$11.29B —	$883.00 —	$0.88 —	$0.88 —	$11.29B —	21.96	$0.04 —
Jack Henry & Associates JKHY US	$158.84 —	+3.83	$11.29B —	$218.84K —	$154.85 —	$158.85 —	$11.29B —	22.18	$7.16 —
Knight-Swift Transportation KNX US	$69.38 —	-1.91	$11.27B —	$984.50K —	$69.07 —	$70.46 —	$11.27B —	256.96	$0.27 —
CACI CACI US	$509.44 —	+2.73	$11.25B —	$84.78K —	$498.16 —	$510.28 —	$11.25B —	21.05	$24.20 —
TTM TTMI US	$108.11 —	-12.61	$11.23B —	$2.09M —	$104.49 —	$116.76 —	$11.23B —	58.75	$1.84 —
Bio-Techne TECH US	$72.02 —	+0.56	$11.22B —	$2.84M —	$71.76 —	$72.08 —	$11.22B —	102.88	$0.70 —
Mowi ASA MHGVY US	$21.00 —	+1.89	$11.14B —	$100.00 —	$21.00 —	$21.00 —	$11.14B —	11.41	$1.84 —
The Sage SGPYY US	$49.56 —	+4.49	$11.12B —	$752.00 —	$48.51 —	$49.56 —	$11.12B —	23.37	$2.12 —
Donaldson Company DCI US	$95.93 —	+2.94	$11.12B —	$224.16K —	$93.25 —	$96.30 —	$11.12B —	25.85	$3.71 —
PT Astra International Tbk PTAIY US	$5.55 —	+0.73	$11.12B —	$14.22K —	$5.52 —	$5.58 —	$11.12B —	6.37	$0.87 —
Advanced Drainage Systems WMS US	$144.95 —	+1.23	$11.11B —	$110.47K —	$143.61 —	$146.40 —	$11.11B —	26.54	$5.46 —
Federal Realty Investment Trust FRT US	$127.72 —	+0.47	$11.10B —	$181.84K —	$127.30 —	$128.21 —	$11.10B —	22.13	$5.77 —
Fuji Electric Co., Ltd. FELTY US	$18.96 —	-2.52	$11.07B —	$501.00 —	$18.90 —	$18.96 —	$11.07B —	18.58	$1.02 —
Cathay Pacific Airways Limited CPCAY US	$9.08 —	+1.34	$11.04B —	$264.00 —	$9.00 —	$9.16 —	$11.04B —	8.81	$1.03 —
Aritzia ATZAF US	$96.19 —	-1.54	$11.02B —	$1.61K —	$95.35 —	$97.72 —	$11.02B —	35.49	$2.71 —
Popular BPOP US	$172.37 —	+0.56	$11.01B —	$116.21K —	$170.17 —	$172.58 —	$11.01B —	11.65	$14.79 —
Hensoldt AG HAGHY US	$9.52 —	+1.6	$11.00B —	$1.49K —	$9.42 —	$9.52 —	$11.00B —	95.20	$0.10 —
Bentley Systems, Incorporated BSY US	$36.14 —	+7.21	$10.98B —	$1.11M —	$34.00 —	$36.14 —	$10.98B —	41.54	$0.87 —
Qantas Airways QABSY US	$36.27 —	+0.25	$10.98B —	$499.00 —	$36.16 —	$36.27 —	$10.98B —	9.54	$3.80 —
BDO Unibank BDOUY US	$20.54 —	-0.05	$10.96B —	$1.00 —	$20.54 —	$20.54 —	$10.96B —	7.80	$2.63 —
Hut 8 HUT US	$97.27 —	-7	$10.95B —	$2.09M —	$91.60 —	$100.89 —	$10.95B —	0	-$2.82 —
Saia SAIA US	$411.44 —	-2.02	$10.95B —	$144.52K —	$407.17 —	$420.75 —	$10.95B —	43.12	$9.54 —
Budweiser Brewing Company APAC BDWBF US	$0.83 —	-0.06	$10.93B —	$12.20K —	$0.83 —	$0.86 —	$10.93B —	20.66	$0.04 —
Advanced Energy Industries AEIS US	$272.22 —	-6.76	$10.89B —	$218.23K —	$262.64 —	$280.57 —	$10.89B —	56.47	$4.82 —
Canadian Utilities CDUAF US	$39.98 —	+0.91	$10.89B —	$50.00 —	$39.98 —	$39.98 —	$10.89B —	571.14	$0.07 —
Marks and Spencer Group plc MAKSY US	$10.58 —	+1.54	$10.87B —	$88.46K —	$10.53 —	$10.64 —	$10.87B —	32.06	$0.33 —
Wintrust Financial WTFC US	$161.10 —	+1.4	$10.87B —	$100.83K —	$159.85 —	$161.30 —	$10.87B —	12.93	$12.45 —
Globus Medical GMED US	$79.94 —	+2.17	$10.85B —	$144.21K —	$78.25 —	$81.13 —	$10.85B —	18.67	$4.28 —
IES IESC US	$542.97 —	-9.99	$10.82B —	$71.93K —	$534.47 —	$587.00 —	$10.82B —	30.01	$18.09 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US	$6.85 —	-4.2	$10.81B —	$8.41K —	$6.79 —	$6.90 —	$10.81B —	17.12	$0.40 —
Rakuten Group, Inc. RKUNY US	$4.97 —	+3.22	$10.80B —	$1.20K —	$4.97 —	$4.97 —	$10.80B —	0	-$0.50 —
UMB Financial UMBF US	$142.17 —	+0.85	$10.80B —	$115.92K —	$139.06 —	$142.22 —	$10.80B —	12.47	$11.40 —
The Swatch Group AG SWGAY US	$10.22 —	+0.99	$10.80B —	$1.20K —	$10.22 —	$10.28 —	$10.80B —	1022.00	$0.01 —
Cytokinetics, Incorporated CYTK US	$79.51 —	-1.38	$10.80B —	$489.04K —	$79.00 —	$81.02 —	$10.80B —	0	-$6.85 —
Sanlam SLLDY US	$10.33 —	-0.1	$10.79B —	$100.00 —	$10.33 —	$10.33 —	$10.79B —	11.47	$0.90 —
DocuSign DOCU US	$56.10 —	+6.03	$10.71B —	$995.88K —	$53.59 —	$56.17 —	$10.71B —	36.42	$1.54 —
Ivanhoe Mines IVPAF US	$7.51 —	-1.18	$10.71B —	$5.95K —	$7.42 —	$7.53 —	$10.71B —	83.44	$0.09 —
Old Republic ORI US	$43.95 —	+2.03	$10.70B —	$250.47K —	$43.36 —	$44.07 —	$10.70B —	9.63	$4.56 —
Gartner IT US	$159.32 —	+8.05	$10.67B —	$393.97K —	$151.93 —	$159.68 —	$10.67B —	15.74	$10.12 —
Sirius XM SIRI US	$31.68 —	+1.46	$10.66B —	$942.74K —	$31.42 —	$31.77 —	$10.66B —	13.42	$2.36 —
Maplebear Inc. CART US	$45.27 —	+2.75	$10.64B —	$751.82K —	$44.42 —	$45.29 —	$10.64B —	25.15	$1.80 —
Arrow Electronics ARW US	$208.06 —	-2.42	$10.64B —	$93.69K —	$204.22 —	$208.78 —	$10.64B —	14.89	$13.97 —
Pentair PNR US	$65.72 —	+4.02	$10.62B —	$1.46M —	$63.90 —	$66.42 —	$10.62B —	16.51	$3.98 —
Quebecor QBCRF US	$47.10 —	+1.36	$10.61B —	$1.00 —	$47.10 —	$47.10 —	$10.61B —	17.31	$2.72 —
Qantas Airways Limited QUBSF US	$7.00 —	0	$10.59B —	$100.00 —	$7.00 —	$7.00 —	$10.59B —	9.45	$0.74 —
The AES AES US	$14.84 —	+0.07	$10.58B —	$647.96K —	$14.83 —	$14.85 —	$10.58B —	7.72	$1.92 —
Antero Resources AR US	$34.07 —	+0.65	$10.56B —	$883.42K —	$33.90 —	$34.53 —	$10.56B —	11.02	$3.09 —
Krystal Biotech KRYS US	$357.61 —	+1.65	$10.54B —	$100.52K —	$350.14 —	$360.40 —	$10.54B —	45.55	$7.85 —
The Ensign ENSG US	$180.29 —	+1.25	$10.51B —	$146.17K —	$180.11 —	$184.50 —	$10.51B —	29.36	$6.14 —
Orkla ASA ORKLY US	$10.92 —	+1.39	$10.50B —	$223.00 —	$10.89 —	$10.92 —	$10.50B —	16.29	$0.67 —
Smiths Group plc SMGZY US	$35.46 —	+0.14	$10.49B —	$760.00 —	$35.32 —	$35.50 —	$10.49B —	35.81	$0.99 —
Bitmine Immersion BMNR US	$17.32 —	-3.38	$10.44B —	$13.47M —	$16.33 —	$17.41 —	$10.44B —	0	-$4.50 —
SPX SPXC US	$208.43 —	-4.9	$10.44B —	$135.90K —	$206.55 —	$214.47 —	$10.44B —	39.77	$5.24 —
Unicharm Corporation UNICY US	$3.03 —	+1.34	$10.43B —	$1.30K —	$3.01 —	$3.04 —	$10.43B —	27.54	$0.11 —
Suzano SUZ US	$8.44 —	+2.68	$10.42B —	$1.47M —	$8.32 —	$8.53 —	$10.42B —	4.66	$1.81 —
Cullen/Frost Bankers CFR US	$165.89 —	+1.23	$10.42B —	$125.57K —	$163.19 —	$166.12 —	$10.42B —	16.13	$10.28 —
Pearson PSO US	$17.33 —	+3.52	$10.41B —	$196.41K —	$16.89 —	$17.35 —	$10.41B —	25.86	$0.67 —
Antero Midstream AM US	$21.84 —	-0.61	$10.37B —	$530.67K —	$21.81 —	$22.21 —	$10.37B —	25.38	$0.86 —
J Sainsbury JSAIY US	$19.01 —	+1.22	$10.37B —	$230.00 —	$19.01 —	$19.01 —	$10.37B —	20.01	$0.95 —
Semtech SMTC US	$110.98 —	-8.67	$10.34B —	$1.03M —	$108.22 —	$114.76 —	$10.34B —	0	-$0.41 —
Wynn Resorts WYNN US	$99.54 —	-0.16	$10.33B —	$269.53K —	$99.03 —	$100.19 —	$10.33B —	28.52	$3.49 —
OGE Energy OGE US	$49.98 —	+1.42	$10.31B —	$392.32K —	$49.29 —	$50.59 —	$10.31B —	22.21	$2.25 —
SouthState Bank SSB US	$106.29 —	+1.07	$10.31B —	$118.93K —	$105.15 —	$106.56 —	$10.31B —	11.16	$9.52 —
Acuity AYI US	$343.21 —	+2.15	$10.27B —	$51.82K —	$332.62 —	$343.62 —	$10.27B —	22.80	$15.05 —
Toray Industries, Inc. TRYIY US	$14.07 —	-1.12	$10.25B —	$1.60K —	$13.97 —	$14.07 —	$10.25B —	21.64	$0.65 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}