Result Page 14 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzano
SUZ
US
|
$9.25 — |
-0.43
|
$11.39B — | $1.42M — | $9.24 — | $9.36 — | $11.39B — | 7.28 | $1.27 — | ||
Fidelity National Financial
FNF
US
|
$42.46 — |
-0.09
|
$11.39B — | $2.24M — | $42.43 — | $43.24 — | $11.39B — | 14.79 | $2.87 — | ||
The New York Times Company
NYT
US
|
$70.53 — |
+0.46
|
$11.38B — | $2.99M — | $69.38 — | $70.78 — | $11.38B — | 29.38 | $2.40 — | ||
Bio-Techne
TECH
US
|
$72.47 — |
+0.14
|
$11.36B — | $2.86M — | $72.44 — | $72.54 — | $11.36B — | 62.47 | $1.16 — | ||
Keyera
KEYUF
US
|
$38.68 — |
+20.84
|
$11.35B — | $400.00 — | $38.68 — | $38.69 — | $11.35B — | 35.16 | $1.10 — | ||
JFrog
FROG
US
|
$92.00 — |
-0.87
|
$11.34B — | $1.81M — | $91.78 — | $95.27 — | $11.34B — | 0 | -$0.37 — | ||
First Horizon
FHN
US
|
$23.93 — |
-0.04
|
$11.34B — | $3.84M — | $23.89 — | $24.12 — | $11.34B — | 11.50 | $2.08 — | ||
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$2.50 — |
-0.4
|
$11.31B — | $100.00 — | $2.50 — | $2.50 — | $11.31B — | 4.23 | $0.59 — | ||
Pinnacle West Capital
PNW
US
|
$93.31 — |
-0.96
|
$11.31B — | $1.53M — | $92.98 — | $94.44 — | $11.31B — | 17.90 | $5.21 — | ||
Saputo
SAPIF
US
|
$28.48 — |
-0.97
|
$11.30B — | $600.00 — | $28.48 — | $28.55 — | $11.30B — | 22.96 | $1.24 — | ||
Bangkok Bank Public Company
BKKLY
US
|
$29.58 — |
+0.12
|
$11.29B — | $638.00 — | $29.28 — | $29.70 — | $11.29B — | 8.96 | $3.30 — | ||
CCL Industries
CCDBF
US
|
$66.62 — |
-3.84
|
$11.26B — | $200.00 — | $66.62 — | $68.72 — | $11.26B — | 19.94 | $3.34 — | ||
Hormel Foods
HRL
US
|
$20.46 — |
-1.78
|
$11.26B — | $5.24M — | $20.45 — | $20.84 — | $11.26B — | 33.00 | $0.62 — | ||
Li Auto
LI
US
|
$11.52 — |
-5.11
|
$11.26B — | $4.98M — | $11.44 — | $11.70 — | $11.26B — | 0 | -$0.68 — | ||
Sanmina
SANM
US
|
$209.47 — |
+4.97
|
$11.23B — | $771.98K — | $195.30 — | $210.13 — | $11.23B — | 37.47 | $5.59 — | ||
Bunzl plc
BZLFY
US
|
$17.55 — |
-0.06
|
$11.22B — | $493.00 — | $17.52 — | $17.63 — | $11.22B — | 17.37 | $1.01 — | ||
lululemon athletica
LULU
US
|
$101.30 — |
+3.3
|
$11.21B — | $5.74M — | $97.94 — | $102.34 — | $11.21B — | 8.33 | $12.15 — | ||
Elanco Animal Health Incorporated
ELAN
US
|
$22.43 — |
+0.04
|
$11.20B — | $4.51M — | $22.16 — | $22.58 — | $11.20B — | 0 | -$0.41 — | ||
Arrow Electronics
ARW
US
|
$219.10 — |
-0.1
|
$11.15B — | $409.38K — | $217.11 — | $223.87 — | $11.15B — | 13.99 | $15.66 — | ||
Freedom
FRHC
US
|
$174.13 — |
+5.87
|
$11.11B — | $144.49K — | $165.88 — | $176.00 — | $11.11B — | 72.25 | $2.41 — | ||
Frontline
FRO
US
|
$49.81 — |
-3.13
|
$11.09B — | $5.49M — | $49.46 — | $52.47 — | $11.09B — | 7.46 | $6.67 — | ||
Eldorado Gold
EGO
US
|
$42.37 — |
-1.97
|
$11.05B — | $2.00M — | $42.09 — | $43.47 — | $11.05B — | 14.76 | $2.87 — | ||
Nitori
NCLTY
US
|
$9.76 — |
-1.81
|
$11.03B — | $9.00K — | $10.01 — | $10.01 — | $11.03B — | 19.13 | $0.51 — | ||
Twist Bioscience
TWST
US
|
$165.83 — |
-0.69
|
$10.99B — | $2.24M — | $160.62 — | $170.23 — | $10.99B — | 0 | -$2.24 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$21.38 — |
+0.14
|
$10.99B — | $11.29K — | $21.34 — | $21.59 — | $10.99B — | 15.05 | $1.42 — | ||
DICK'S Sporting Goods
DKS
US
|
$123.63 — |
+2.05
|
$10.99B — | $2.05M — | $120.15 — | $124.06 — | $10.99B — | 13.64 | $9.06 — | ||
Pinterest
PINS
US
|
$19.36 — |
+4.09
|
$10.96B — | $11.89M — | $18.62 — | $19.50 — | $10.96B — | 56.94 | $0.34 — | ||
HubSpot
HUBS
US
|
$213.86 — |
-1.05
|
$10.95B — | $1.50M — | $212.42 — | $221.00 — | $10.95B — | 76.10 | $2.81 — | ||
WH
WHGLY
US
|
$17.00 — |
+1.37
|
$10.95B — | $2.25K — | $16.90 — | $17.00 — | $10.95B — | 7.05 | $2.41 — | ||
Deckers Outdoor
DECK
US
|
$80.23 — |
+2.3
|
$10.93B — | $3.71M — | $77.93 — | $80.77 — | $10.93B — | 11.41 | $7.03 — | ||
Organization of Football Prognostics
GOFPY
US
|
$7.08 — |
-1.39
|
$10.92B — | $8.35K — | $6.96 — | $7.14 — | $10.92B — | 12.87 | $0.55 — | ||
DraftKings
DKNG
US
|
$21.97 — |
+1.01
|
$10.91B — | $14.47M — | $21.57 — | $22.29 — | $10.91B — | 0 | -$0.35 — | ||
Mowi ASA
MHGVY
US
|
$20.56 — |
-2.61
|
$10.91B — | $2.12K — | $20.54 — | $20.56 — | $10.91B — | 14.68 | $1.40 — | ||
EastGroup Properties
EGP
US
|
$202.57 — |
+0.1
|
$10.89B — | $585.17K — | $201.82 — | $205.00 — | $10.89B — | 35.60 | $5.69 — | ||
Huntington Ingalls Industries
HII
US
|
$276.10 — |
+1.19
|
$10.88B — | $424.99K — | $272.23 — | $276.78 — | $10.88B — | 16.45 | $16.78 — | ||
Texas Roadhouse
TXRH
US
|
$165.54 — |
-1.21
|
$10.87B — | $1.15M — | $165.00 — | $168.86 — | $10.87B — | 26.48 | $6.25 — | ||
Knight-Swift Transportation
KNX
US
|
$66.62 — |
-0.09
|
$10.84B — | $3.09M — | $64.87 — | $67.53 — | $10.84B — | 246.74 | $0.27 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.21 — |
+1.49
|
$10.82B — | $2.80K — | $10.21 — | $10.21 — | $10.82B — | 11.60 | $0.88 — | ||
PT Astra International Tbk
PTAIY
US
|
$5.40 — |
+0.56
|
$10.78B — | $28.06K — | $5.35 — | $5.40 — | $10.78B — | 6.50 | $0.83 — | ||
Axsome Therapeutics
AXSM
US
|
$205.49 — |
-1.1
|
$10.76B — | $543.36K — | $203.38 — | $210.85 — | $10.76B — | 0 | -$3.74 — | ||
Globalstar
GSAT
US
|
$83.04 — |
+0.24
|
$10.76B — | $514.50K — | $82.82 — | $83.17 — | $10.76B — | 0 | -$0.48 — | ||
G Mining Ventures
GMINF
US
|
$36.16 — |
-1.2
|
$10.71B — | $1.93K — | $36.00 — | $37.01 — | $10.71B — | 23.03 | $1.57 — | ||
thyssenkrupp AG
TKAMY
US
|
$17.00 — |
-2.97
|
$10.70B — | $813.00 — | $17.00 — | $17.12 — | $10.70B — | 32.07 | $0.53 — | ||
Sanlam
SLLDY
US
|
$10.20 — |
+0.29
|
$10.66B — | $8.34K — | $10.12 — | $10.26 — | $10.66B — | 9.35 | $1.09 — | ||
Deutsche Lufthansa AG
DLAKY
US
|
$8.85 — |
+1.03
|
$10.64B — | $8.47K — | $8.78 — | $8.93 — | $10.64B — | 13.82 | $0.64 — | ||
Jack Henry & Associates
JKHY
US
|
$151.56 — |
-2.12
|
$10.63B — | $1.03M — | $151.40 — | $155.93 — | $10.63B — | 21.71 | $6.98 — | ||
WH Group Limited
WHGRF
US
|
$0.80 — |
0
|
$10.60B — | $2.00K — | $0.94 — | $0.95 — | $10.60B — | 6.67 | $0.12 — | ||
TMX
TMXXF
US
|
$38.46 — |
-0.31
|
$10.59B — | $66.00 — | $38.46 — | $38.46 — | $10.59B — | 24.81 | $1.55 — | ||
The AES
AES
US
|
$14.83 — |
0
|
$10.58B — | $4.70M — | $14.81 — | $14.84 — | $10.58B — | 5.55 | $2.67 — | ||
Service
SCI
US
|
$77.56 — |
-0.26
|
$10.57B — | $801.11K — | $77.19 — | $78.28 — | $10.57B — | 20.25 | $3.83 — | ||
Maplebear Inc.
CART
US
|
$45.56 — |
+0.42
|
$10.55B — | $3.96M — | $45.51 — | $46.27 — | $10.55B — | 24.89 | $1.83 — | ||
XP
XP
US
|
$20.78 — |
+3.85
|
$10.54B — | $7.93M — | $20.24 — | $20.86 — | $10.54B — | 10.54 | $1.97 — | ||
Advanced Energy Industries
AEIS
US
|
$262.74 — |
+0.21
|
$10.52B — | $727.98K — | $261.45 — | $270.59 — | $10.52B — | 48.38 | $5.43 — | ||
Viasat
VSAT
US
|
$76.38 — |
0
|
$10.52B — | $2.17M — | $76.00 — | $78.30 — | $10.52B — | 0 | -$0.20 — | ||
Rambus
RMBS
US
|
$96.96 — |
+10.68
|
$10.52B — | $4.25M — | $88.38 — | $98.57 — | $10.52B — | 44.47 | $2.18 — | ||
Unicharm Corporation
UNICY
US
|
$3.05 — |
0
|
$10.50B — | $4.12K — | $3.05 — | $3.06 — | $10.50B — | 25.41 | $0.12 — | ||
Modine Manufacturing Company
MOD
US
|
$197.62 — |
+4.72
|
$10.50B — | $1.78M — | $191.58 — | $201.22 — | $10.50B — | 73.73 | $2.68 — | ||
Quebecor
QBCRF
US
|
$46.50 — |
+1.13
|
$10.48B — | $50.00 — | $46.50 — | $46.50 — | $10.48B — | 15.92 | $2.92 — | ||
Antero Resources
AR
US
|
$33.96 — |
-2.58
|
$10.44B — | $4.21M — | $33.72 — | $34.60 — | $10.44B — | 9.73 | $3.49 — | ||
Align Technology
ALGN
US
|
$146.88 — |
-0.49
|
$10.43B — | $967.34K — | $145.55 — | $148.37 — | $10.43B — | 25.45 | $5.77 — | ||
Cognex
CGNX
US
|
$61.99 — |
+0.7
|
$10.43B — | $1.53M — | $61.29 — | $62.91 — | $10.43B — | 59.60 | $1.04 — | ||
Littelfuse
LFUS
US
|
$409.54 — |
+0.41
|
$10.40B — | $193.77K — | $407.11 — | $415.65 — | $10.40B — | 0 | -$0.49 — | ||
Popular
BPOP
US
|
$162.58 — |
+0.34
|
$10.37B — | $548.94K — | $162.12 — | $163.36 — | $10.37B — | 10.99 | $14.79 — | ||
Evercore
EVR
US
|
$269.01 — |
+2.44
|
$10.35B — | $619.35K — | $260.89 — | $271.36 — | $10.35B — | 15.15 | $17.75 — | ||
Qorvo
QRVO
US
|
$117.21 — |
+0.03
|
$10.34B — | $1.02M — | $116.66 — | $119.89 — | $10.34B — | 27.19 | $4.31 — | ||
Molina Healthcare
MOH
US
|
$197.80 — |
-1.49
|
$10.33B — | $634.76K — | $197.06 — | $202.79 — | $10.33B — | 1236.25 | $0.16 — | ||
Vicor
VICR
US
|
$223.90 — |
+0.53
|
$10.32B — | $1.00M — | $223.28 — | $232.74 — | $10.32B — | 71.76 | $3.12 — | ||
TFI
TFII
US
|
$125.49 — |
+0.26
|
$10.31B — | $149.45K — | $122.68 — | $125.72 — | $10.31B — | 30.83 | $4.07 — | ||
10x Genomics
TXG
US
|
$79.10 — |
+3.26
|
$10.31B — | $2.43M — | $76.75 — | $80.11 — | $10.31B — | 0 | -$0.59 — | ||
Universal Health Services, Inc.
UHS
US
|
$174.74 — |
-1.1
|
$10.30B — | $900.71K — | $174.22 — | $180.02 — | $10.30B — | 7.12 | $24.51 — | ||
The Cooper Companies
COO
US
|
$54.12 — |
-2.12
|
$10.29B — | $4.19M — | $54.10 — | $55.53 — | $10.29B — | 18.59 | $2.91 — | ||
Hensoldt AG
HAGHY
US
|
$8.91 — |
-0.11
|
$10.29B — | $234.00 — | $8.91 — | $8.91 — | $10.29B — | 74.25 | $0.12 — | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$6.35 — |
-3.35
|
$10.29B — | $100.00 — | $6.35 — | $6.35 — | $10.29B — | 10.07 | $0.63 — | ||
Aritzia
ATZAF
US
|
$89.67 — |
+2.23
|
$10.27B — | $1.42K — | $87.55 — | $89.67 — | $10.27B — | 32.72 | $2.74 — | ||
Ryan Specialty
RYAN
US
|
$40.06 — |
-0.52
|
$10.27B — | $2.03M — | $39.95 — | $40.55 — | $10.27B — | 54.13 | $0.74 — | ||
The Clorox Company
CLX
US
|
$84.88 — |
+2.14
|
$10.26B — | $4.10M — | $82.51 — | $85.65 — | $10.26B — | 17.64 | $4.81 — | ||
AtkinsRéalis
SNCAF
US
|
$64.06 — |
+1.42
|
$10.25B — | $300.00 — | $63.39 — | $64.06 — | $10.25B — | 30.94 | $2.07 — | ||
|
Kesko Oyj
KKOYY
US
|
$12.84 — |
+1.42
|
$10.23B — | $3.10K — | $12.74 — | $12.84 — | $10.23B — | 21.39 | $0.60 — | ||
Apogee Therapeutics
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Avantor
AVTR
US
|
$15.10 — |
-2.71
|
$10.21B — | $9.19M — | $15.04 — | $15.59 — | $10.21B — | 0 | -$0.85 — | ||
Marks and Spencer Group plc
MAKSY
US
|
$9.87 — |
+3.46
|
$10.21B — | $2.97K — | $9.75 — | $9.89 — | $10.21B — | 29.90 | $0.33 — | ||
Repligen
RGEN
US
|
$180.71 — |
+2.16
|
$10.20B — | $857.26K — | $176.22 — | $182.25 — | $10.20B — | 247.54 | $0.73 — | ||
Paycom Software
PAYC
US
|
$226.24 — |
-0.02
|
$10.20B — | $517.38K — | $224.64 — | $228.38 — | $10.20B — | 23.91 | $9.46 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.27 — |
+0.85
|
$10.17B — | $3.00K — | $34.19 — | $34.47 — | $10.17B — | 16.63 | $2.06 — | ||
The Ensign
ENSG
US
|
$174.47 — |
+0.32
|
$10.17B — | $328.76K — | $173.21 — | $175.44 — | $10.17B — | 27.34 | $6.38 — | ||
UMB Financial
UMBF
US
|
$133.53 — |
-0.74
|
$10.14B — | $571.05K — | $133.39 — | $135.86 — | $10.14B — | 11.09 | $12.03 — | ||
Lynas Rare Earths
LYSCF
US
|
$10.05 — |
-0.3
|
$10.12B — | $8.40K — | $9.96 — | $10.05 — | $10.12B — | 62.81 | $0.16 — | ||
FactSet Research Systems
FDS
US
|
$284.10 — |
+0.1
|
$10.10B — | $669.67K — | $281.88 — | $289.78 — | $10.10B — | 18.71 | $15.18 — | ||
Bio-Rad Laboratories
BIO
US
|
$377.33 — |
+0.24
|
$10.09B — | $307.39K — | $373.54 — | $379.25 — | $10.09B — | 45.95 | $8.21 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$10.02 — |
-0.6
|
$10.09B — | $50.60K — | $9.92 — | $10.05 — | $10.09B — | 62.62 | $0.16 — | ||
Match
MTCH
US
|
$43.16 — |
-0.09
|
$10.07B — | $3.74M — | $42.85 — | $43.75 — | $10.07B — | 15.30 | $2.82 — | ||
Regal Rexnord
RRX
US
|
$150.73 — |
+1.81
|
$10.03B — | $906.67K — | $148.36 — | $151.83 — | $10.03B — | 31.01 | $4.86 — | ||
XPeng
XPEV
US
|
$10.47 — |
-1.41
|
$10.02B — | $8.98M — | $10.28 — | $10.48 — | $10.02B — | 0 | -$0.49 — | ||
SouthState Bank
SSB
US
|
$103.11 — |
-0.32
|
$10.00B — | $425.79K — | $103.09 — | $104.33 — | $10.00B — | 10.83 | $9.52 — | ||
Antero Midstream
AM
US
|
$21.04 — |
-0.71
|
$9.99B — | $2.68M — | $20.91 — | $21.19 — | $9.99B — | 25.34 | $0.83 — | ||
Darling Ingredients
DAR
US
|
$63.26 — |
-3.21
|
$9.98B — | $1.89M — | $62.76 — | $65.66 — | $9.98B — | 17.00 | $3.72 — | ||
Dillard's
DDS
US
|
$639.11 — |
+0.45
|
$9.98B — | $149.05K — | $632.12 — | $659.58 — | $9.98B — | 14.64 | $43.65 — | ||
Globus Medical
GMED
US
|
$74.29 — |
+0.28
|
$9.97B — | $1.25M — | $73.17 — | $74.41 — | $9.97B — | 19.00 | $3.91 — | ||
Luckin Coffee
LKNCY
US
|
$34.77 — |
+0.52
|
$9.95B — | $262.06K — | $33.89 — | $34.86 — | $9.95B — | 19.86 | $1.75 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.56 — |
+1.56
|
$9.95B — | $1.29K — | $4.56 — | $4.61 — | $9.95B — | 0 | -$0.19 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
