Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$65.61B
Total volume
BTC 56.38%   •   ETH 10.16%
Dominance

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SK Telecom Co., Ltd. SKM US $30.82 —
-12.53
$11.83B — $2.05M — $30.27 — $31.43 — $11.83B — 49.71 $0.62 —
MGM Resorts MGM Resorts MGM US $46.21 —
-0.19
$11.82B — $888.03K — $45.56 — $46.56 — $11.82B — 63.30 $0.73 —
Saputo Saputo SAPIF US $29.50 —
+4.91
$11.81B — $200.00 — $29.38 — $29.50 — $11.81B — 25.00 $1.18 —
us Onto Innovation ONTO US $237.12 —
-9.61
$11.80B — $703.83K — $229.03 — $250.00 — $11.80B — 110.28 $2.15 —
us Organization of Football Prognostics GOFPY US $7.36 —
+1.24
$11.74B — $23.12K — $7.36 — $7.46 — $11.74B — 10.08 $0.73 —
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $18.45 —
-2.25
$11.73B — $3.73M — $18.25 — $18.56 — $11.73B — 1.27 $14.48 —
us Insulet PODD US $169.36 —
+2.64
$11.73B — $530.38K — $166.69 — $172.89 — $11.73B — 39.66 $4.27 —
us Service SCI US $85.00 —
+2.75
$11.73B — $487.29K — $83.14 — $85.95 — $11.73B — 22.42 $3.79 —
us NIO NIO US $4.68 —
+1.3
$11.73B — $13.56M — $4.60 — $4.72 — $11.73B — 0 -$0.56 —
us Alcoa AA US $44.33 —
+0.57
$11.70B — $2.72M — $43.73 — $44.62 — $11.70B — 9.21 $4.81 —
us Jefferies Financial JEF US $57.39 —
+2.04
$11.67B — $628.21K — $54.84 — $57.84 — $11.67B — 16.03 $3.58 —
us Yara International ASA YARIY US $22.87 —
+0.66
$11.65B — $733.00 — $22.86 — $23.01 — $11.65B — 7.62 $3.00 —
us Owens Corning OC US $144.62 —
+0.82
$11.65B — $189.92K — $142.01 — $146.14 — $11.65B — 0 -$4.73 —
us Indra Sistemas ISMAY US $33.24 —
+5.83
$11.64B — $1.72K — $32.00 — $33.24 — $11.64B — 23.24 $1.43 —
us Subaru Corporation FUJHY US $8.26 —
+2.35
$11.64B — $57.80K — $8.07 — $8.26 — $11.64B — 21.73 $0.38 —
Domino's Pizza Domino's Pizza DPZ US $351.78 —
+2.4
$11.64B — $464.94K — $348.53 — $359.70 — $11.64B — 19.96 $17.62 —
Encompass Health Encompass Health EHC US $116.56 —
+2.36
$11.56B — $278.63K — $115.01 — $117.16 — $11.56B — 19.95 $5.84 —
us Watts Water WTS US $345.55 —
-0.04
$11.54B — $47.71K — $344.74 — $351.99 — $11.54B — 31.64 $10.92 —
us Aurora Innovation AUR US $5.88 —
-5.39
$11.52B — $13.31M — $5.66 — $6.10 — $11.52B — 0 -$0.43 —
Essential Utilities Essential Utilities WTRG US $40.61 —
+2.71
$11.52B — $1.33M — $39.99 — $41.32 — $11.52B — 20.71 $1.96 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $27.75 —
+1.56
$11.49B — $124.00 — $27.51 — $27.75 — $11.49B — 16.92 $1.64 —
us Endeavour Mining EDVMF US $47.66 —
-1.39
$11.49B — $900.00 — $47.00 — $47.66 — $11.49B — 13.69 $3.48 —
Hut 8 Hut 8 HUT US $101.90 —
-2.57
$11.47B — $3.13M — $91.60 — $103.04 — $11.47B — 0 -$2.82 —
us Generac GNRC US $194.24 —
-1.67
$11.43B — $819.81K — $187.55 — $196.26 — $11.43B — 60.70 $3.20 —
us Dutch Bros BROS US $65.32 —
-0.58
$11.41B — $953.87K — $64.18 — $66.21 — $11.41B — 102.06 $0.64 —
Camden Property Trust Camden Property Trust CPT US $114.95 —
+1.87
$11.39B — $346.62K — $113.89 — $115.31 — $11.39B — 32.10 $3.58 —
us Knight-Swift Transportation KNX US $70.09 —
-0.9
$11.39B — $1.97M — $69.07 — $70.54 — $11.39B — 259.61 $0.27 —
us Amkor Technology AMKR US $45.95 —
-24.31
$11.39B — $12.61M — $45.22 — $52.03 — $11.39B — 26.40 $1.74 —
Five Below Five Below FIVE US $205.96 —
-0.57
$11.39B — $292.48K — $205.85 — $209.00 — $11.39B — 25.93 $7.94 —
us Charles River Laboratories CRL US $236.18 —
+5.29
$11.38B — $576.09K — $232.40 — $242.73 — $11.38B — 0 -$3.70 —
us Huntington Ingalls Industries HII US $288.23 —
<0.01
$11.36B — $165.85K — $287.36 — $294.25 — $11.36B — 18.72 $15.39 —
us EastGroup Properties EGP US $210.67 —
-0.08
$11.33B — $440.04K — $209.79 — $212.75 — $11.33B — 37.02 $5.69 —
us CCL Industries CCDBF US $65.89 —
+4.39
$11.32B — $200.00 — $65.89 — $65.94 — $11.32B — 20.33 $3.24 —
us SBI SBHGF US $17.50 —
-1.8
$11.31B — $150.00 — $17.50 — $17.50 — $11.31B — 4.56 $3.83 —
us The Sage SGPYY US $50.33 —
+6.11
$11.29B — $1.45K — $48.51 — $50.33 — $11.29B — 23.74 $2.12 —
MMG MMG MMLTF US $0.88 —
-18.63
$11.29B — $883.00 — $0.88 — $0.88 — $11.29B — 21.96 $0.04 —
us CACI CACI US $510.26 —
+2.9
$11.27B — $121.92K — $498.16 — $512.31 — $11.27B — 21.08 $24.20 —
Modine Manufacturing Company Modine Manufacturing Company MOD US $211.49 —
-8.21
$11.23B — $825.36K — $207.79 — $222.17 — $11.23B — 93.57 $2.26 —
us Bangkok Bank Public Company BKKLY US $29.41 —
+2.3
$11.23B — $1.03K — $29.40 — $29.59 — $11.23B — 8.52 $3.45 —
Bio-Techne Bio-Techne TECH US $72.02 —
+0.56
$11.22B — $4.12M — $71.76 — $72.08 — $11.22B — 102.88 $0.70 —
us Jack Henry & Associates JKHY US $157.93 —
+3.23
$11.22B — $300.19K — $154.85 — $158.93 — $11.22B — 22.05 $7.16 —
us TTM TTMI US $108.00 —
-12.7
$11.22B — $3.02M — $104.49 — $116.76 — $11.22B — 58.69 $1.84 —
us Aritzia ATZAF US $97.32 —
-0.38
$11.15B — $1.71K — $95.35 — $97.72 — $11.15B — 35.91 $2.71 —
us Qantas Airways QABSY US $36.76 —
+1.6
$11.13B — $1.70K — $36.16 — $36.76 — $11.13B — 9.98 $3.68 —
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $19.04 —
-2.11
$11.12B — $701.00 — $18.90 — $19.04 — $11.12B — 18.66 $1.02 —
us PT Astra International Tbk PTAIY US $5.55 —
+0.73
$11.12B — $19.16K — $5.52 — $5.58 — $11.12B — 6.37 $0.87 —
us Mowi ASA MHGVY US $20.95 —
+1.65
$11.11B — $700.00 — $20.95 — $21.00 — $11.11B — 11.38 $1.84 —
us Donaldson Company DCI US $95.84 —
+2.84
$11.11B — $340.56K — $93.25 — $96.35 — $11.11B — 25.83 $3.71 —
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $5.11 —
+2.82
$11.11B — $400.00 — $5.11 — $5.12 — $11.11B — 0 -$0.50 —
us Hensoldt AG HAGHY US $9.61 —
+2.56
$11.10B — $7.19K — $9.42 — $9.61 — $11.10B — 96.09 $0.10 —
us The Swatch Group AG SWGAY US $10.50 —
+3.75
$11.09B — $2.92K — $10.22 — $10.50 — $11.09B — 1050.00 $0.01 —
us Advanced Drainage Systems WMS US $144.69 —
+1.05
$11.09B — $186.23K — $143.61 — $146.40 — $11.09B — 26.50 $5.46 —
Murphy USA Murphy USA MUSA US $600.30 —
-1.66
$11.09B — $119.25K — $600.30 — $628.24 — $11.09B — 20.87 $28.75 —
us BDO Unibank BDOUY US $20.75 —
+0.97
$11.07B — $51.00 — $20.54 — $20.75 — $11.07B — 7.88 $2.63 —
us Federal Realty Investment Trust FRT US $127.22 —
+0.07
$11.06B — $314.43K — $126.84 — $128.21 — $11.06B — 22.04 $5.77 —
Popular Popular BPOP US $172.92 —
+0.88
$11.04B — $161.68K — $170.17 — $173.04 — $11.04B — 11.69 $14.79 —
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $9.08 —
+1.34
$11.04B — $264.00 — $9.00 — $9.16 — $11.04B — 8.81 $1.03 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.99 —
-2.24
$11.03B — $8.58K — $6.79 — $6.99 — $11.03B — 17.47 $0.40 —
Saia Saia SAIA US $412.80 —
-1.7
$10.98B — $201.94K — $407.17 — $420.75 — $10.98B — 43.26 $9.54 —
us Sanlam SLLDY US $10.47 —
+1.26
$10.94B — $4.50K — $10.33 — $10.47 — $10.94B — 11.63 $0.90 —
us Budweiser Brewing Company APAC BDWBF US $0.83 —
-0.06
$10.93B — $12.20K — $0.83 — $0.86 — $10.93B — 20.66 $0.04 —
us Cytokinetics, Incorporated CYTK US $80.29 —
-0.41
$10.90B — $684.57K — $79.00 — $81.02 — $10.90B — 0 -$6.85 —
us Bentley Systems, Incorporated BSY US $35.83 —
+6.29
$10.89B — $1.71M — $34.00 — $36.22 — $10.89B — 41.18 $0.87 —
us IES IESC US $546.23 —
-9.45
$10.88B — $98.35K — $534.47 — $587.00 — $10.88B — 30.19 $18.09 —
us Globus Medical GMED US $80.16 —
+2.44
$10.88B — $233.26K — $78.25 — $81.13 — $10.88B — 18.72 $4.28 —
us Marks and Spencer Group plc MAKSY US $10.58 —
+1.54
$10.87B — $88.46K — $10.53 — $10.64 — $10.87B — 32.06 $0.33 —
us Wintrust Financial WTFC US $161.13 —
+1.42
$10.87B — $182.48K — $159.85 — $161.49 — $10.87B — 12.94 $12.45 —
UMB Financial UMB Financial UMBF US $142.97 —
+1.42
$10.86B — $219.47K — $139.06 — $143.23 — $10.86B — 12.50 $11.43 —
us Advanced Energy Industries AEIS US $271.20 —
-7.11
$10.85B — $340.74K — $262.64 — $280.57 — $10.85B — 56.26 $4.82 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.58 —
-0.26
$10.81B — $6.87K — $7.42 — $7.58 — $10.81B — 84.22 $0.09 —
us Bitmine Immersion BMNR US $17.73 —
-1.03
$10.70B — $21.58M — $16.33 — $17.89 — $10.70B — 0 -$4.50 —
Arrow Electronics Arrow Electronics ARW US $208.97 —
-2
$10.69B — $158.20K — $204.22 — $209.73 — $10.69B — 14.95 $13.97 —
Old Republic Old Republic ORI US $43.82 —
+1.74
$10.67B — $404.99K — $43.36 — $44.07 — $10.67B — 9.60 $4.56 —
us Canadian Utilities CDUAF US $39.15 —
-2.08
$10.66B — $100.00 — $39.15 — $39.15 — $10.66B — 559.28 $0.07 —
DocuSign DocuSign DOCU US $55.65 —
+5.18
$10.63B — $1.52M — $53.59 — $56.20 — $10.63B — 36.13 $1.54 —
us Quebecor QBCRF US $47.10 —
+1.36
$10.61B — $1.00 — $47.10 — $47.10 — $10.61B — 17.31 $2.72 —
Gartner Gartner IT US $158.22 —
+7.3
$10.59B — $630.12K — $151.93 — $159.71 — $10.59B — 15.63 $10.12 —
Qantas Airways Limited Qantas Airways Limited QUBSF US $7.00 —
0
$10.59B — $100.00 — $7.00 — $7.00 — $10.59B — 9.45 $0.74 —
us The AES AES US $14.84 —
+0.04
$10.58B — $2.66M — $14.83 — $14.85 — $10.58B — 7.72 $1.92 —
us Maplebear Inc. CART US $44.90 —
+1.9
$10.55B — $1.33M — $44.42 — $45.38 — $10.55B — 24.94 $1.80 —
Sirius XM Sirius XM SIRI US $31.34 —
+0.38
$10.55B — $1.40M — $31.31 — $31.77 — $10.55B — 13.27 $2.36 —
us Pentair PNR US $65.14 —
+3.1
$10.53B — $2.16M — $63.90 — $66.42 — $10.53B — 16.36 $3.98 —
The Ensign The Ensign ENSG US $180.39 —
+1.3
$10.51B — $221.74K — $179.63 — $184.50 — $10.51B — 29.37 $6.14 —
us Orkla ASA ORKLY US $10.92 —
+1.39
$10.50B — $223.00 — $10.89 — $10.92 — $10.50B — 16.29 $0.67 —
Smiths Group plc Smiths Group plc SMGZY US $35.48 —
+0.2
$10.50B — $968.00 — $35.28 — $35.50 — $10.50B — 35.83 $0.99 —
Krystal Biotech Krystal Biotech KRYS US $355.98 —
+1.18
$10.49B — $156.27K — $350.14 — $360.40 — $10.49B — 47.71 $7.46 —
Pearson Pearson PSO US $17.42 —
+4.06
$10.46B — $339.66K — $16.89 — $17.42 — $10.46B — 26.00 $0.67 —
Unicharm Corporation Unicharm Corporation UNICY US $3.03 —
+1.34
$10.43B — $1.30K — $3.01 — $3.04 — $10.43B — 27.54 $0.11 —
Antero Resources Antero Resources AR US $33.62 —
-0.69
$10.42B — $2.47M — $33.44 — $34.53 — $10.42B — 10.87 $3.09 —
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $165.81 —
+1.18
$10.41B — $211.04K — $163.19 — $166.12 — $10.41B — 16.12 $10.28 —
Molina Healthcare Molina Healthcare MOH US $199.19 —
-0.15
$10.40B — $768.10K — $186.04 — $199.60 — $10.40B — 1244.93 $0.16 —
J Sainsbury J Sainsbury JSAIY US $19.05 —
+1.44
$10.39B — $3.62K — $19.01 — $19.05 — $10.39B — 20.05 $0.95 —
Semtech Semtech SMTC US $111.48 —
-8.26
$10.38B — $1.47M — $108.22 — $114.76 — $10.38B — 0 -$0.41 —
Suzano Suzano SUZ US $8.41 —
+2.31
$10.38B — $2.21M — $8.32 — $8.53 — $10.38B — 4.64 $1.81 —
SPX SPX SPXC US $207.15 —
-5.48
$10.37B — $227.38K — $206.55 — $214.47 — $10.37B — 39.53 $5.24 —
Antero Midstream Antero Midstream AM US $21.73 —
-1.09
$10.32B — $1.04M — $21.69 — $22.21 — $10.32B — 25.26 $0.86 —
us Wynn Resorts WYNN US $99.25 —
-0.46
$10.30B — $495.79K — $99.03 — $100.19 — $10.30B — 28.43 $3.49 —
us AtkinsRéalis SNCAF US $63.28 —
+0.06
$10.29B — $306.00 — $62.37 — $63.28 — $10.29B — 5.72 $11.05 —
SouthState Bank SouthState Bank SSB US $106.09 —
+0.88
$10.29B — $221.05K — $105.15 — $106.56 — $10.29B — 11.14 $9.52 —
us OGE Energy OGE US $49.70 —
+0.85
$10.26B — $619.28K — $49.29 — $50.59 — $10.26B — 22.08 $2.25 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency