Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.17T
Total marketcap
$183.58B
Total volume
BTC 56.08%   •   ETH 8.73%
Dominance

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Lufthansa AG  DLAKY $9.81 —
+1.34
$11.76B — $7.50K — $9.67 — $9.77 — $11.76B — 6.49 $1.51 —
CACI  CACI $531.41 —
-0.14
$11.74B — $289.11K — $526.66 — $544.24 — $11.74B — 21.95 $24.21 —
Viavi  VIAV $47.56 —
-10.62
$11.73B — $6.27M — $46.78 — $52.48 — $11.73B — 0 -$0.25 —
Centrica plc  CPYYY $10.35 —
-0.1
$11.72B — $5.73K — $10.30 — $10.42 — $11.72B — 0 -$0.08 —
Webster Financial  WBS $72.27 —
-0.86
$11.71B — $2.36M — $72.20 — $73.08 — $11.71B — 11.84 $6.10 —
AGNC Inv  AGNC $10.17 —
-1.17
$11.67B — $10.58M — $10.15 — $10.29 — $11.67B — 7.94 $1.28 —
Moog  MOG-A $368.25 —
-0.8
$11.67B — $287.67K — $366.71 — $379.00 — $11.67B — 41.65 $8.84 —
Applied Industrial  AIT $315.29 —
+0.52
$11.65B — $199.70K — $312.89 — $316.25 — $11.65B — 29.82 $10.57 —
SBI  SBHGF $18.00 —
+0.4
$11.63B — $2.05K — $17.60 — $17.88 — $11.63B — 4.61 $3.90 —
Guidewire Software  GWRE $136.06 —
-10
$11.57B — $3.84M — $131.13 — $146.80 — $11.57B — 73.15 $1.86 —
Littelfuse  LFUS $457.34 —
-4.77
$11.57B — $242.65K — $455.99 — $471.50 — $11.57B — 0 -$1.68 —
Huntington Ingalls Industries  HII $293.04 —
-0.51
$11.55B — $347.40K — $290.24 — $296.39 — $11.55B — 19.02 $15.40 —
Equitable  EQH $40.80 —
+1.47
$11.49B — $3.29M — $39.73 — $40.90 — $11.49B — 0 -$2.85 —
Planet Labs PBC  PL $32.22 —
-25.98
$11.48B — $38.52M — $31.66 — $39.14 — $11.48B — 0 -$1.16 —
First Horizon  FHN $24.16 —
-0.37
$11.47B — $4.41M — $24.10 — $24.43 — $11.47B — 12.14 $1.99 —
Summit Therapeutics  SMMT $14.77 —
-0.47
$11.46B — $6.43M — $14.65 — $15.34 — $11.46B — 0 -$1.59 —
ICON Public Limited Company  ICLR $149.45 —
-2.19
$11.44B — $1.35M — $147.97 — $153.75 — $11.44B — 51.53 $2.90 —
Centrica  CPYYF $2.52 —
0
$11.41B — $303.00 — $2.65 — $2.65 — $11.41B — 0 -$0.02 —
SPX  SPXC $227.80 —
-3.53
$11.40B — $472.90K — $225.70 — $233.95 — $11.40B — 43.63 $5.22 —
BJ's Wholesale Club  BJ $89.21 —
+0.92
$11.39B — $1.77M — $88.86 — $90.52 — $11.39B — 20.50 $4.35 —
Jefferies Financial  JEF $55.69 —
+0.81
$11.38B — $1.54M — $54.78 — $57.05 — $11.38B — 18.68 $2.98 —
The Clorox Company  CLX $94.14 —
+5.03
$11.38B — $2.67M — $90.14 — $94.37 — $11.38B — 15.30 $6.15 —
Applied Digital  APLD $39.62 —
-10.26
$11.32B — $21.67M — $37.69 — $42.10 — $11.32B — 0 -$0.38 —
TopBuild  BLD $401.82 —
-1.11
$11.31B — $744.86K — $398.47 — $407.34 — $11.31B — 22.57 $17.80 —
YASKAWA Electric Corporation  YASKY $86.82 —
-1.99
$11.26B — $2.38K — $81.64 — $85.00 — $11.26B — 51.37 $1.69 —
Penske Automotive  PAG $171.02 —
-0.34
$11.24B — $183.27K — $169.33 — $172.82 — $11.24B — 12.36 $13.83 —
Virtu Financial  VIRT $52.18 —
+1.38
$11.23B — $1.04M — $50.90 — $52.28 — $11.23B — 8.63 $6.04 —
Madrigal Pharmaceuticals  MDGL $486.98 —
-1.19
$11.23B — $185.19K — $481.62 — $495.15 — $11.23B — 0 -$13.50 —
Akzo Nobel N.V.  AKZOY $21.83 —
+2.73
$11.22B — $7.54K — $21.81 — $22.21 — $11.22B — 15.59 $1.40 —
Texas Roadhouse  TXRH $170.46 —
+5.68
$11.20B — $1.40M — $162.75 — $170.83 — $11.20B — 27.18 $6.27 —
Arrow Electronics  ARW $219.09 —
-2.36
$11.20B — $322.99K — $217.64 — $225.33 — $11.20B — 15.67 $13.98 —
Allegion  ALLE $130.16 —
-0.15
$11.19B — $772.12K — $129.45 — $131.09 — $11.19B — 17.75 $7.33 —
GoDaddy  GDDY $84.38 —
-0.54
$11.17B — $2.20M — $82.81 — $87.58 — $11.17B — 13.37 $6.31 —
Intertek Group plc  IKTSY $72.65 —
+1.52
$11.17B — $200.00 — $72.72 — $73.07 — $11.17B — 24.96 $2.91 —
Camden Property Trust  CPT $112.60 —
+0.53
$11.16B — $1.19M — $111.15 — $113.57 — $11.16B — 31.45 $3.58 —
BXP  BXP $62.33 —
+0.45
$11.11B — $902.00K — $61.40 — $62.44 — $11.11B — 31.32 $1.99 —
Mowi ASA  MHGVY $20.95 —
-0.43
$11.11B — $3.60K — $20.09 — $20.20 — $11.11B — 11.14 $1.88 —
Skyworks  SWKS $73.57 —
-7.96
$11.07B — $7.03M — $72.80 — $78.37 — $11.07B — 30.65 $2.40 —
Zebra  ZBRA $232.11 —
-5.45
$11.06B — $1.15M — $228.97 — $243.62 — $11.06B — 28.06 $8.27 —
Indra Sistemas  ISMAY $31.57 —
+3.14
$11.05B — $266.00 — $32.43 — $32.45 — $11.05B — 21.18 $1.49 —
Subaru Corporation  FUJHY $7.72 —
+0.78
$11.05B — $15.03K — $7.46 — $7.68 — $11.05B — 19.79 $0.39 —
The J. M. Smucker Company  SJM $103.54 —
+2.39
$11.04B — $1.84M — $101.40 — $104.88 — $11.04B — 0 -$11.78 —
Porsche Automobil Holding SE  POAHY $3.53 —
-1.12
$11.03B — $57.20K — $3.44 — $3.51 — $11.03B — 3.29 $1.07 —
Antero Resources  AR $35.56 —
-4.15
$11.02B — $3.92M — $35.52 — $37.08 — $11.02B — 11.50 $3.09 —
American Financial  AFG $132.46 —
+3.03
$11.01B — $364.28K — $130.04 — $133.35 — $11.01B — 12.57 $10.53 —
Gartner  IT $164.02 —
-0.52
$10.98B — $859.79K — $160.03 — $171.00 — $10.98B — 16.20 $10.12 —
Kratos Defense & Security  KTOS $58.52 —
-7.7
$10.97B — $3.49M — $57.50 — $62.10 — $10.97B — 344.23 $0.17 —
BioMarin Pharmaceutical  BMRN $56.77 —
+0.53
$10.97B — $2.22M — $56.09 — $57.71 — $10.97B — 40.84 $1.39 —
Quebecor  QBCRF $48.69 —
-0.37
$10.97B — $1.00K — $48.89 — $48.90 — $10.97B — 18.94 $2.57 —
The Sage  SGPYY $48.58 —
+4.59
$10.94B — $204.00 — $46.99 — $47.00 — $10.94B — 22.70 $2.14 —
NEXON  NEXOY $13.82 —
-4.76
$10.94B — $1.66K — $13.82 — $14.08 — $10.94B — 19.46 $0.71 —
U-Haul Holding Company  UHAL $57.55 —
+1.97
$10.93B — $241.28K — $56.52 — $58.05 — $10.93B — 239.79 $0.24 —
PT Astra International Tbk  PTAIY $5.45 —
-5.87
$10.92B — $71.18K — $5.05 — $5.41 — $10.92B — 6.19 $0.88 —
Crane  CR $188.86 —
+0.27
$10.91B — $333.06K — $185.50 — $190.88 — $10.91B — 34.58 $5.46 —
HubSpot  HUBS $212.64 —
-3.51
$10.89B — $1.37M — $209.33 — $224.00 — $10.89B — 111.91 $1.90 —
AAON  AAON $132.62 —
-7.68
$10.86B — $1.24M — $131.46 — $141.72 — $10.86B — 93.39 $1.42 —
Globus Medical  GMED $80.00 —
0
$10.86B — $1.03M — $79.87 — $81.63 — $10.86B — 18.69 $4.28 —
Stifel Financial  SF $70.72 —
-0.98
$10.85B — $1.17M — $70.28 — $71.66 — $10.85B — 13.75 $5.14 —
Westlake  WLK $84.64 —
-0.72
$10.84B — $616.17K — $82.99 — $85.34 — $10.84B — 0 -$12.69 —
Wynn Resorts  WYNN $104.48 —
+0.85
$10.84B — $1.38M — $103.13 — $106.25 — $10.84B — 29.93 $3.49 —
Skanska AB (publ)  SKBSY $26.15 —
+0.54
$10.83B — $1.11K — $25.64 — $26.10 — $10.83B — 17.78 $1.47 —
Sanlam  SLLDY $10.33 —
+2.99
$10.79B — $6.78K — $10.17 — $10.36 — $10.79B — 11.10 $0.93 —
AGC Inc.  ASGLY $10.16 —
0
$10.79B — $4.99K — $9.68 — $9.68 — $10.79B — 24.78 $0.41 —
BDO Unibank  BDOUY $20.00 —
+5.21
$10.67B — $9.73K — $19.90 — $20.07 — $10.67B — 7.60 $2.63 —
Gildan Activewear  GIL $57.61 —
-0.45
$10.67B — $633.13K — $57.05 — $57.78 — $10.67B — 33.69 $1.71 —
EastGroup Properties  EGP $198.21 —
-0.11
$10.65B — $174.09K — $196.94 — $200.15 — $10.65B — 36.03 $5.50 —
Federal Realty Investment Trust  FRT $122.56 —
+1.45
$10.65B — $1.17M — $120.51 — $123.59 — $10.65B — 21.24 $5.77 —
Insulet  PODD $153.22 —
+4.65
$10.61B — $2.29M — $149.21 — $154.71 — $10.61B — 35.88 $4.27 —
Essential Utilities  WTRG $37.36 —
+1.66
$10.60B — $1.59M — $36.80 — $37.91 — $10.60B — 19.06 $1.96 —
MP Materials  MP $59.18 —
-9.59
$10.54B — $7.94M — $58.65 — $64.00 — $10.54B — 0 -$0.40 —
Five Below  FIVE $190.47 —
-0.89
$10.53B — $2.11M — $190.38 — $196.86 — $10.53B — 23.98 $7.94 —
Rakuten Group, Inc.  RKUNY $4.84 —
-2.02
$10.52B — $135.00 — $4.71 — $4.71 — $10.52B — 0 -$0.51 —
Bunzl plc  BZLFY $16.36 —
+1.24
$10.51B — $477.00 — $16.52 — $16.71 — $10.51B — 17.22 $0.95 —
Globalstar  GSAT $81.49 —
-1.4
$10.50B — $1.63M — $80.95 — $82.70 — $10.50B — 0 -$0.15 —
Watts Water  WTS $314.21 —
-0.27
$10.49B — $220.69K — $312.45 — $317.64 — $10.49B — 28.74 $10.93 —
The AES  AES $14.67 —
-0.41
$10.46B — $4.29M — $14.67 — $14.73 — $10.46B — 7.64 $1.92 —
Domino's Pizza  DPZ $313.99 —
+2.11
$10.44B — $873.15K — $307.96 — $315.84 — $10.44B — 18.07 $17.37 —
Crown  CCK $93.38 —
+0.34
$10.43B — $600.79K — $92.50 — $94.52 — $10.43B — 14.84 $6.29 —
Hensoldt AG  HAGHY $9.01 —
-1.21
$10.41B — $2.00K — $9.01 — $9.01 — $10.41B — 75.08 $0.12 —
Powell Industries  POWL $284.87 —
-5.06
$10.38B — $469.23K — $281.88 — $298.20 — $10.38B — 55.53 $5.13 —
Valmont Industries  VMI $533.80 —
-2.03
$10.36B — $188.53K — $531.39 — $546.19 — $10.36B — 29.68 $17.98 —
Encompass Health  EHC $104.01 —
+4.18
$10.32B — $527.59K — $101.21 — $104.78 — $10.32B — 17.80 $5.84 —
Wintrust Financial  WTFC $152.90 —
+0.27
$10.31B — $335.19K — $151.46 — $154.00 — $10.31B — 12.80 $11.94 —
TIM  TIMB $21.57 —
-1.69
$10.30B — $290.04K — $21.41 — $21.91 — $10.30B — 12.11 $1.78 —
Arrowhead Pharmaceuticals  ARWR $73.09 —
-2.75
$10.30B — $1.21M — $72.17 — $75.43 — $10.30B — 0 -$2.27 —
Ryder System  R $265.22 —
+0.1
$10.26B — $232.04K — $264.75 — $269.99 — $10.26B — 22.04 $12.03 —
Antero Midstream  AM $21.52 —
-0.28
$10.22B — $1.55M — $21.37 — $21.61 — $10.22B — 25.02 $0.86 —
Marks and Spencer Group plc  MAKSY $9.94 —
+1.33
$10.21B — $369.00 — $9.84 — $9.84 — $10.21B — 30.12 $0.33 —
Hudbay Minerals  HBM $25.66 —
-14.81
$10.19B — $10.24M — $25.60 — $28.67 — $10.19B — 15.36 $1.67 —
Smiths Group plc  SMGZY $33.89 —
+1.92
$10.18B — $57.00 — $33.29 — $33.94 — $10.18B — 33.89 $1.00 —
Bangkok Bank Public Company  BKKLY $26.66 —
+0.26
$10.18B — $1.18K — $26.50 — $27.27 — $10.18B — 7.50 $3.55 —
JFrog  FROG $84.00 —
-2.51
$10.17B — $2.40M — $82.84 — $86.00 — $10.17B — 0 -$0.53 —
Subsea 7 S.A.  SUBCY $34.15 —
-1.07
$10.13B — $3.00 — $35.10 — $35.10 — $10.13B — 20.57 $1.66 —
Orkla ASA  ORKLY $10.34 —
-1.52
$10.13B — $500.00 — $10.41 — $10.41 — $10.13B — 14.98 $0.69 —
Cognex  CGNX $60.82 —
-5.95
$10.12B — $1.81M — $60.51 — $64.00 — $10.12B — 71.55 $0.85 —
Core & Main  CNM $51.97 —
-0.76
$10.12B — $1.77M — $51.65 — $52.65 — $10.12B — 22.49 $2.31 —
Suzano  SUZ $8.18 —
+1.87
$10.11B — $3.87M — $8.11 — $8.23 — $10.11B — 4.46 $1.83 —
Toray Industries, Inc.  TRYIY $13.88 —
-2.73
$10.11B — $3.74K — $13.64 — $13.89 — $10.11B — 21.03 $0.66 —
Murphy USA  MUSA $546.51 —
+1.25
$10.09B — $183.42K — $540.04 — $550.78 — $10.09B — 18.99 $28.77 —
Unicharm  UNCHF $5.83 —
0
$10.04B — $382.00 — $6.00 — $6.00 — $10.04B — 26.52 $0.22 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency