$2.89T
Total marketcap
$140.85B
Total volume
BTC 58.00%   •   ETH 9.11%
Dominance

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXON  NEXOY $13.53 —
+0.22
$11.11B — $809 — $13.46 — $13.5 — $11.11B — 12.52 $1.08 —
PT Astra International Tbk  PTAIY $5.45 —
+1.49
$11.08B — $3.27K — $5.37 — $5.44 — $11.08B — 5.39 $1.01 —
Shenzhou  SHZHY $7.26 —
-2.81
$11.05B — $2.36K — $7.26 — $7.33 — $11.05B — 18.14 $0.4 —
Globus Medical  GMED $80.32 —
+2.1
$11.05B — $984.61K — $78.27 — $80.46 — $11.05B — 107.09 $0.75 —
Japan Exchange  JPXGY $10.6 —
+0.38
$11.03B — $72.05K — $10.48 — $10.58 — $11.03B — 26.50 $0.4 —
Pinnacle West Capital  PNW $92.54 —
+1.85
$11.02B — $938.19K — $91.14 — $92.56 — $11.02B — 17.66 $5.24 —
Viatris  VTRS $9.23 —
-3.15
$11.02B — $29.32M — $9.1 — $9.72 — $11.02B — 0 -$0.53 —
Stifel Financial  SF $106.19 —
+2.07
$11.02B — $596.46K — $103.42 — $106.26 — $11.02B — 16.99 $6.25 —
Penumbra  PEN $285.44 —
+1.41
$10.99B — $323.05K — $278.41 — $285.44 — $10.99B — 771.45 $0.37 —
CAVA  CAVA $95.03 —
+5.5
$10.98B — $5.01M — $88.75 — $95.41 — $10.98B — 86.39 $1.1 —
Kirin Holdings Company, Limited  KNBWY $13.54 —
+0.15
$10.97B — $5.84K — $13.51 — $13.9 — $10.97B — 28.20 $0.48 —
LKQ  LKQ $42.19 —
+0.76
$10.93B — $3.88M — $41.68 — $42.53 — $10.93B — 16.04 $2.63 —
Kasikornbank Public Company Limited  KPCPY $18.43 —
0
$10.92B — $2.99K — $16.87 — $17.19 — $10.92B — 7.71 $2.39 —
ARC Resources  AETUF $18.4 —
+0.22
$10.91B — $2.17K — $18.36 — $18.37 — $10.91B — 14.04 $1.31 —
Saia  SAIA $409.44 —
+2.9
$10.9B — $475.96K — $394.58 — $420.09 — $10.9B — 30.30 $13.51 —
APi  APG $39.27 —
+1.47
$10.9B — $3.04M — $38.44 — $39.28 — $10.9B — 0 -$0.84 —
Exelixis  EXEL $38.69 —
+2.76
$10.83B — $3.72M — $37.62 — $38.72 — $10.83B — 21.98 $1.76 —
Wix.com  WIX $200.69 —
-0.66
$10.83B — $760.78K — $196.28 — $202.65 — $10.83B — 84.67 $2.37 —
Manhattan Associates  MANH $176.88 —
+0.96
$10.81B — $837.21K — $173.07 — $177.73 — $10.81B — 50.53 $3.5 —
Klaviyo  KVYO $39.32 —
-1.23
$10.74B — $874.41K — $38.3 — $39.83 — $10.74B — 0 -$0.17 —
Akzo Nobel N.V.  AKZOY $20.54 —
-0.15
$10.72B — $3.81K — $20.4 — $20.8 — $10.72B — 18.50 $1.11 —
Skyworks  SWKS $66.66 —
+3.96
$10.71B — $4.87M — $64.62 — $66.99 — $10.71B — 20.51 $3.25 —
Globe Life  GL $127.43 —
+2.62
$10.68B — $546.06K — $124.54 — $127.82 — $10.68B — 10.67 $11.94 —
Singapore Exchange Limited  SPXCY $19.91 —
+0.86
$10.68B — $1.16K — $19.82 — $19.91 — $10.68B — 24.58 $0.81 —
Dr. Reddy's Laboratories  RDY $12.78 —
-1.31
$10.66B — $1.68M — $12.62 — $12.89 — $10.66B — 17.27 $0.74 —
CapitaLand Integrated Commercial Trust  CPAMF $1.45 —
0
$10.66B — $200 — $1.61 — $1.61 — $10.66B — 14.50 $0.1 —
Omega Healthcare Investors  OHI $36.84 —
0
$10.66B — $3.27M — $36.43 — $37.01 — $10.66B — 23.76 $1.55 —
Sociedad Química y Minera de Chile  SQM $38.37 —
-4.08
$10.65B — $1.16M — $38 — $39.72 — $10.65B — 0 -$1.12 —
Brookfield Property Partners L.P.  BPYPP $16.1 —
0
$10.64B — $5.88K — $15.91 — $16.25 — $10.64B — 7.33 $2.2 —
Franklin Resources  BEN $20.25 —
+2.07
$10.64B — $4.12M — $19.87 — $20.32 — $10.64B — 31.64 $0.64 —
Crown  CCK $89.63 —
+1.98
$10.62B — $1.88M — $87 — $89.63 — $10.62B — 25.24 $3.55 —
Endeavor  EDR $32.59 —
+6.16
$10.61B — $963.87K — $30.11 — $32.59 — $10.61B — 0 -$1.23 —
American Financial  AFG $126.28 —
+0.87
$10.61B — $603.33K — $124.48 — $126.99 — $10.61B — 11.94 $10.57 —
Confluent  CFLT $31.74 —
+0.16
$10.6B — $5.17M — $30.91 — $31.89 — $10.6B — 0 -$1.07 —
Cochlear Limited  CHEOY $80.82 —
+0.05
$10.58B — $1.28K — $80.24 — $80.78 — $10.58B — 47.26 $1.71 —
MakeMyTrip  MMYT $96.26 —
+3.43
$10.57B — $811.43K — $91 — $96.64 — $10.57B — 50.39 $1.91 —
Swire Pacific Limited  SWRAY $8.31 —
+0.61
$10.57B — $606 — $7.98 — $8.36 — $10.57B — 3.25 $2.55 —
Assurant  AIZ $207.89 —
-1.49
$10.56B — $860.02K — $204.6 — $213.32 — $10.56B — 14.36 $14.47 —
Maplebear Inc.  CART $41.09 —
+0.87
$10.56B — $5.01M — $39.99 — $41.27 — $10.56B — 3.89 $10.55 —
China Resources Beer (Holdings) Company  CRHKY $6.5 —
+1.56
$10.54B — $1.3K — $6.38 — $6.46 — $10.54B — 14.77 $0.44 —
Unity Software  U $25.64 —
-2.03
$10.5B — $13.72M — $25.09 — $26.57 — $10.5B — 0 -$1.68 —
Toray Industries, Inc.  TRYIY $13.25 —
+0.08
$10.49B — $4.22K — $13.19 — $13.24 — $10.49B — 30.81 $0.43 —
Capcom Co., Ltd.  CCOEY $12.54 —
+1.37
$10.49B — $79.36K — $12.47 — $12.64 — $10.49B — 48.23 $0.26 —
Grupo Financiero Galicia  GGAL $57.22 —
+3.1
$10.48B — $1.46M — $54.5 — $57.71 — $10.48B — 11.30 $5.06 —
WH  WHGLY $16 —
-1.42
$10.46B — $186 — $16.23 — $16.23 — $10.46B — 8.60 $1.86 —
Essential Utilities  WTRG $37.98 —
+1.09
$10.44B — $3.06M — $37.56 — $38.34 — $10.44B — 17.50 $2.17 —
Floor & Decor  FND $96.63 —
-0.2
$10.38B — $1.2M — $95.02 — $98.24 — $10.38B — 50.85 $1.9 —
Aegon  AEG $6.28 —
+0.48
$10.37B — $4.61M — $6.2 — $6.29 — $10.37B — 0 -$0.08 —
First Quantum Minerals  FQVLF $12.37 —
-0.64
$10.37B — $1.64K — $12.41 — $12.61 — $10.37B — 0 $0 —
MasTec  MTZ $130.59 —
+2.96
$10.35B — $3.34M — $124 — $134.39 — $10.35B — 63.39 $2.06 —
Bancolombia  CIB $41.72 —
-0.05
$10.34B — $451.87K — $41.22 — $42.25 — $10.34B — 6.68 $6.24 —
Sarepta Therapeutics  SRPT $106.75 —
+3.58
$10.34B — $1.23M — $103.46 — $108.48 — $10.34B — 45.61 $2.34 —
Carpenter Technology  CRS $207.07 —
+4.31
$10.34B — $702.71K — $194.66 — $207.32 — $10.34B — 39.06 $5.3 —
Banco Santander-Chile  BSAC $21.64 —
-0.51
$10.29B — $366.63K — $21.39 — $21.93 — $10.29B — 11.38 $1.9 —
Magna  MGA $36.43 —
-0.53
$10.27B — $1.6M — $35.68 — $36.82 — $10.27B — 10.34 $3.52 —
Vornado Realty Trust  VNO-PM $18.25 —
+0.11
$10.27B — $16.09K — $18.06 — $18.29 — $10.27B — 28.33 $0.64 —
SouthState  SSB $100.8 —
+1.53
$10.22B — $469.41K — $99.39 — $101.31 — $10.22B — 14.46 $6.97 —
The Interpublic Group of Companies  IPG $27.4 —
+1.44
$10.21B — $11.65M — $26.95 — $27.45 — $10.21B — 14.97 $1.83 —
Viper Energy, Inc.  VNOM $46.57 —
+2.26
$10.21B — $1.43M — $45.1 — $46.61 — $10.21B — 12.19 $3.82 —
Jardine Matheson Holdings Limited  JMHLY $40 —
-0.99
$10.19B — $606 — $39.8 — $40 — $10.19B — 142.85 $0.28 —
Masimo  MASI $188.77 —
+1.38
$10.18B — $685.82K — $183.84 — $188.96 — $10.18B — 0 -$5.72 —
ageas SA/NV  AGESY $54.11 —
-0.73
$10.17B — $358 — $54.31 — $55.97 — $10.17B — 8.91 $6.07 —
Vornado Realty Trust  VNO-PL $18.4 —
+0.05
$10.17B — $11.9K — $18.18 — $18.48 — $10.17B — 28.57 $0.64 —
SEI Investments Company  SEIC $80.05 —
+0.98
$10.16B — $1.11M — $78.81 — $80.16 — $10.16B — 18.15 $4.41 —
Core & Main  CNM $51.01 —
-0.06
$10.13B — $1.54M — $49.94 — $51.39 — $10.13B — 23.83 $2.14 —
Encompass Health  EHC $100.14 —
-0.2
$10.09B — $731.62K — $95.68 — $100.14 — $10.09B — 22.30 $4.49 —
Kinsale Capital  KNSL $431.85 —
+0.88
$10.05B — $154.89K — $425.22 — $434.32 — $10.05B — 24.27 $17.79 —
Suntory Beverage & Food Limited  STBFY $16.26 —
-0.16
$10.05B — $264 — $16.29 — $16.29 — $10.05B — 15.94 $1.02 —
UWM  UWMC $6.28 —
+3.29
$10.04B — $3.86M — $6.06 — $6.34 — $10.04B — 48.30 $0.13 —
Alstom SA  ALSMY $2.13 —
+0.95
$10.02B — $24.91K — $2.11 — $2.15 — $10.02B — 0 -$0.07 —
Hims & Hers Health  HIMS $45.09 —
+9.07
$10.02B — $28.73M — $40.14 — $45.31 — $10.02B — 85.07 $0.53 —
Nissan Motor  NSANF $2.5 —
-15.25
$10.01B — $305 — $2.5 — $2.99 — $10.01B — 13.15 $0.19 —
Nissan Motor Co., Ltd.  NSANY $5.72 —
+1.06
$10.01B — $7.87K — $5.66 — $5.73 — $10.01B — 15.05 $0.38 —
Norwegian Cruise Line  NCLH $22.72 —
-4.22
$10B — $22.35M — $22.28 — $23.68 — $10B — 12.02 $1.89 —
The Swatch Group AG  SWGAY $9.65 —
-0.72
$9.99B — $1.23K — $9.62 — $9.72 — $9.99B — 17.23 $0.56 —
Medpace  MEDP $327.32 —
+0.37
$9.97B — $410.59K — $324.47 — $333.65 — $9.97B — 25.89 $12.64 —
South32 Limited  SOUHY $11.07 —
-1.86
$9.97B — $6.9K — $10.95 — $11.07 — $9.97B — 0 -$0.26 —
nVent Electric  NVT $60.34 —
+0.68
$9.96B — $1.64M — $58.56 — $60.38 — $9.96B — 42.19 $1.43 —
Bunge  BG $74.19 —
+1.28
$9.94B — $2.34M — $73.17 — $74.59 — $9.94B — 9.28 $7.99 —
Thai Beverage Public Company  TBVPF $0.4 —
0
$9.93B — $26K — $0.3699 — $0.3699 — $9.93B — 9.87 $0.04 —
MGM Resorts  MGM $34.76 —
+0.26
$9.93B — $4.44M — $34.19 — $35.09 — $9.93B — 14.48 $2.4 —
TMX  TMXXF $35.22 —
0
$9.89B — $65 — $34.92 — $34.92 — $9.89B — 29.10 $1.21 —
South32  SHTLF $2.15 —
0
$9.87B — $300 — $2.1 — $2.1 — $9.87B — 0 -$0.05 —
Skanska AB (publ)  SKBSY $23.64 —
-0.63
$9.87B — $55 — $23.57 — $23.83 — $9.87B — 18.76 $1.26 —
AB SKF (publ)  SKFRY $21.51 —
+0.14
$9.87B — $151 — $21.41 — $21.77 — $9.87B — 16.05 $1.34 —
Boliden AB (publ)  BDNNY $70.02 —
-0.03
$9.86B — $675 — $69.7 — $70.16 — $9.86B — 10.16 $6.89 —
Daiwa Securities Group Inc.  DSEEY $6.96 —
0
$9.85B — $500 — $6.9 — $6.9 — $9.85B — 9.03 $0.77 —
Aramark  ARMK $37.05 —
+1.62
$9.82B — $1.62M — $36.3 — $37.07 — $9.82B — 29.17 $1.27 —
Amdocs  DOX $87.25 —
-0.56
$9.79B — $682.33K — $86.24 — $88.28 — $9.79B — 20.19 $4.32 —
GitLab  GTLB $60.21 —
+0.28
$9.77B — $2.96M — $58.88 — $60.56 — $9.77B — 0 -$0.3 —
Rexford Industrial Realty  REXR $41.32 —
+1.3
$9.77B — $2.85M — $40.84 — $41.58 — $9.77B — 34.43 $1.2 —
Bio-Techne  TECH $61.75 —
+0.85
$9.76B — $2.08M — $60.94 — $61.97 — $9.76B — 63.01 $0.98 —
AptarGroup  ATR $146.75 —
+0.77
$9.76B — $348.64K — $144.63 — $146.84 — $9.76B — 26.53 $5.53 —
DT Midstream  DTM $96.09 —
+3.4
$9.74B — $1.73M — $92.78 — $96.25 — $9.74B — 26.69 $3.6 —
Stantec  STN $85.28 —
+0.76
$9.73B — $264.02K — $83.95 — $85.98 — $9.73B — 38.58 $2.21 —
V.F  VFC $24.93 —
+1.38
$9.71B — $4.91M — $24.49 — $25.09 — $9.71B — 0 -$0.37 —
Redeia Corporación  RDEIY $8.91 —
+0.22
$9.71B — $767 — $8.89 — $8.94 — $9.71B — 18.18 $0.49 —
Primerica  PRI $290 —
+2
$9.68B — $158.15K — $281.23 — $290.32 — $9.68B — 13.80 $21 —
Orkla ASA  ORKLY $9.71 —
+0.73
$9.67B — $348 — $9.61 — $9.68 — $9.67B — 17.98 $0.54 —
Royal Gold  RGLD $147 —
+1.35
$9.67B — $333.54K — $142.95 — $147.08 — $9.67B — 29.16 $5.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here