$2.27T
Total marketcap
$65.71B
Total volume
BTC 56.34%     ETH 10.17%
Dominance

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGM Resorts MGM Resorts MGM US $46.24
-0.12
$11.83B $746.51K $45.56 $46.56 $11.83B 63.34 $0.73
us Arrowhead Pharmaceuticals ARWR US $83.88
-1.93
$11.82B $747.88K $82.77 $86.64 $11.82B 0 -$2.27
Saputo Saputo SAPIF US $29.50
+4.91
$11.81B $200.00 $29.38 $29.50 $11.81B 25.00 $1.18
us NIO NIO US $4.71
+1.94
$11.80B $10.59M $4.60 $4.72 $11.80B 0 -$0.56
us Service SCI US $85.35
+3.17
$11.78B $340.57K $83.14 $85.95 $11.78B 22.51 $3.79
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $18.52
-1.91
$11.77B $3.09M $18.25 $18.53 $11.77B 1.27 $14.48
us Insulet PODD US $169.76
+2.88
$11.76B $400.88K $166.69 $172.89 $11.76B 39.75 $4.27
us Alcoa AA US $44.51
+0.96
$11.74B $2.32M $43.73 $44.62 $11.74B 9.25 $4.81
us Onto Innovation ONTO US $236.04
-10.02
$11.74B $629.72K $229.03 $250.00 $11.74B 109.78 $2.15
us Organization of Football Prognostics GOFPY US $7.36
+1.24
$11.74B $23.12K $7.36 $7.46 $11.74B 10.08 $0.73
us Owens Corning OC US $145.46
+1.4
$11.71B $143.68K $142.01 $146.14 $11.71B 0 -$4.73
Domino's Pizza Domino's Pizza DPZ US $353.12
+2.79
$11.68B $406.42K $348.53 $359.70 $11.68B 20.04 $17.62
us Yara International ASA YARIY US $22.90
+0.79
$11.67B $444.00 $22.88 $23.01 $11.67B 8.03 $2.85
us Jefferies Financial JEF US $57.24
+1.79
$11.64B $395.65K $54.84 $57.42 $11.64B 15.99 $3.58
us Aurora Innovation AUR US $5.93
-4.43
$11.64B $11.24M $5.66 $6.10 $11.64B 0 -$0.43
us Subaru Corporation FUJHY US $8.26
+2.35
$11.64B $40.33K $8.07 $8.26 $11.64B 21.73 $0.38
us Watts Water WTS US $348.17
+0.71
$11.63B $37.24K $344.74 $351.99 $11.63B 31.88 $10.92
Encompass Health Encompass Health EHC US $116.97
+2.71
$11.60B $208.73K $115.01 $117.16 $11.60B 20.02 $5.84
Essential Utilities Essential Utilities WTRG US $40.78
+3.14
$11.57B $1.09M $39.99 $41.32 $11.57B 20.80 $1.96
Skanska AB (publ) Skanska AB (publ) SKBSY US $27.75
+1.56
$11.49B $124.00 $27.51 $27.75 $11.49B 16.92 $1.64
us Endeavour Mining EDVMF US $47.66
-1.39
$11.49B $900.00 $47.00 $47.66 $11.49B 13.69 $3.48
us Generac GNRC US $194.94
-1.31
$11.48B $658.15K $187.55 $196.26 $11.48B 60.91 $3.20
Hut 8 Hut 8 HUT US $101.64
-2.82
$11.44B $2.78M $91.60 $103.04 $11.44B 0 -$2.82
us Dutch Bros BROS US $65.39
-0.47
$11.42B $707.85K $64.18 $66.21 $11.42B 102.17 $0.64
Five Below Five Below FIVE US $206.53
-0.3
$11.42B $224.34K $205.91 $209.00 $11.42B 26.01 $7.94
Camden Property Trust Camden Property Trust CPT US $114.95
+1.87
$11.39B $278.72K $113.89 $115.31 $11.39B 32.10 $3.58
us Huntington Ingalls Industries HII US $288.92
+0.23
$11.38B $143.37K $287.36 $294.25 $11.38B 18.77 $15.39
us Charles River Laboratories CRL US $235.99
+5.21
$11.37B $443.71K $232.40 $242.73 $11.37B 0 -$3.70
us Knight-Swift Transportation KNX US $69.92
-1.15
$11.36B $1.16M $69.07 $70.46 $11.36B 258.96 $0.27
us Amkor Technology AMKR US $45.77
-24.61
$11.35B $10.29M $45.22 $52.03 $11.35B 26.30 $1.74
us Indra Sistemas ISMAY US $32.39
+3.12
$11.34B $1.47K $32.00 $32.50 $11.34B 22.65 $1.43
Modine Manufacturing Company Modine Manufacturing Company MOD US $213.54
-7.32
$11.34B $686.26K $207.79 $222.17 $11.34B 94.48 $2.26
us CCL Industries CCDBF US $65.89
+4.39
$11.32B $200.00 $65.89 $65.94 $11.32B 20.33 $3.24
us SBI SBHGF US $17.50
-1.8
$11.31B $150.00 $17.50 $17.50 $11.31B 4.56 $3.83
us EastGroup Properties EGP US $210.27
-0.27
$11.31B $333.27K $209.81 $212.75 $11.31B 36.95 $5.69
us CACI CACI US $511.34
+3.12
$11.30B $100.12K $498.16 $512.31 $11.30B 21.12 $24.20
us The Sage SGPYY US $50.33
+6.11
$11.29B $1.45K $48.51 $50.33 $11.29B 23.74 $2.12
MMG MMG MMLTF US $0.88
-18.63
$11.29B $883.00 $0.88 $0.88 $11.29B 21.96 $0.04
us TTM TTMI US $108.64
-12.19
$11.28B $2.70M $104.49 $116.76 $11.28B 59.04 $1.84
us Bangkok Bank Public Company BKKLY US $29.50
+2.61
$11.26B $829.00 $29.40 $29.59 $11.26B 8.55 $3.45
us Jack Henry & Associates JKHY US $158.01
+3.29
$11.23B $258.39K $154.85 $158.93 $11.23B 22.06 $7.16
Bio-Techne Bio-Techne TECH US $72.00
+0.54
$11.22B $3.00M $71.76 $72.08 $11.22B 102.86 $0.70
Murphy USA Murphy USA MUSA US $605.00
-0.89
$11.17B $93.59K $602.43 $628.24 $11.17B 21.04 $28.75
us Advanced Drainage Systems WMS US $145.57
+1.67
$11.16B $119.54K $143.61 $146.40 $11.16B 26.66 $5.46
us Aritzia ATZAF US $97.32
-0.38
$11.15B $1.71K $95.35 $97.72 $11.15B 35.91 $2.71
us Mowi ASA MHGVY US $21.00
+1.89
$11.14B $100.00 $21.00 $21.00 $11.14B 11.41 $1.84
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $5.12
+3.02
$11.13B $200.00 $5.12 $5.12 $11.13B 0 -$0.50
us Donaldson Company DCI US $95.97
+2.98
$11.12B $279.40K $93.25 $96.35 $11.12B 25.86 $3.71
us Qantas Airways QABSY US $36.75
+1.58
$11.12B $1.30K $36.16 $36.75 $11.12B 9.67 $3.80
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $19.04
-2.11
$11.12B $701.00 $18.90 $19.04 $11.12B 18.66 $1.02
us PT Astra International Tbk PTAIY US $5.55
+0.73
$11.12B $17.18K $5.52 $5.58 $11.12B 6.37 $0.87
us BDO Unibank BDOUY US $20.75
+0.97
$11.07B $51.00 $20.54 $20.75 $11.07B 7.88 $2.63
us Federal Realty Investment Trust FRT US $127.33
+0.16
$11.07B $230.65K $127.21 $128.21 $11.07B 22.06 $5.77
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $9.08
+1.34
$11.04B $264.00 $9.00 $9.16 $11.04B 8.81 $1.03
us Hensoldt AG HAGHY US $9.56
+2.03
$11.04B $2.49K $9.42 $9.56 $11.04B 95.60 $0.10
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.99
-2.24
$11.03B $8.58K $6.79 $6.99 $11.03B 17.47 $0.40
Popular Popular BPOP US $172.41
+0.58
$11.01B $131.83K $170.17 $172.68 $11.01B 11.65 $14.79
Saia Saia SAIA US $413.73
-1.48
$11.01B $173.65K $407.17 $420.75 $11.01B 43.36 $9.54
us The Swatch Group AG SWGAY US $10.40
+2.77
$10.99B $2.02K $10.22 $10.40 $10.99B 1040.00 $0.01
us IES IESC US $549.54
-8.9
$10.95B $84.41K $534.47 $587.00 $10.95B 30.37 $18.09
us Budweiser Brewing Company APAC BDWBF US $0.83
-0.06
$10.93B $12.20K $0.83 $0.86 $10.93B 20.66 $0.04
us Canadian Utilities CDUAF US $39.98
+0.91
$10.89B $50.00 $39.98 $39.98 $10.89B 571.14 $0.07
us Bentley Systems, Incorporated BSY US $35.81
+6.25
$10.88B $1.40M $34.00 $36.22 $10.88B 41.16 $0.87
us Sanlam SLLDY US $10.41
+0.68
$10.88B $200.00 $10.33 $10.41 $10.88B 11.56 $0.90
us Cytokinetics, Incorporated CYTK US $80.11
-0.64
$10.88B $566.42K $79.00 $81.02 $10.88B 0 -$6.85
us Marks and Spencer Group plc MAKSY US $10.58
+1.54
$10.87B $88.46K $10.53 $10.64 $10.87B 32.06 $0.33
us Wintrust Financial WTFC US $161.06
+1.38
$10.86B $132.79K $159.85 $161.49 $10.86B 12.93 $12.45
UMB Financial UMB Financial UMBF US $142.91
+1.38
$10.86B $169.47K $139.06 $143.23 $10.86B 12.53 $11.40
us Advanced Energy Industries AEIS US $271.13
-7.13
$10.85B $269.57K $262.64 $280.57 $10.85B 56.25 $4.82
us Globus Medical GMED US $79.80
+1.97
$10.83B $176.42K $78.25 $81.13 $10.83B 18.64 $4.28
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.58
-0.26
$10.81B $6.77K $7.42 $7.58 $10.81B 84.22 $0.09
us Bitmine Immersion BMNR US $17.81
-0.61
$10.74B $19.22M $16.33 $17.88 $10.74B 0 -$4.50
Arrow Electronics Arrow Electronics ARW US $208.82
-2.07
$10.68B $115.06K $204.22 $209.73 $10.68B 14.94 $13.97
Old Republic Old Republic ORI US $43.83
+1.76
$10.67B $322.94K $43.36 $44.07 $10.67B 9.61 $4.56
DocuSign DocuSign DOCU US $55.60
+5.08
$10.62B $1.27M $53.59 $56.20 $10.62B 36.10 $1.54
us Quebecor QBCRF US $47.10
+1.36
$10.61B $1.00 $47.10 $47.10 $10.61B 17.31 $2.72
us Pentair PNR US $65.56
+3.77
$10.59B $1.86M $63.90 $66.42 $10.59B 16.47 $3.98
Qantas Airways Limited Qantas Airways Limited QUBSF US $7.00
0
$10.59B $100.00 $7.00 $7.00 $10.59B 9.45 $0.74
us Maplebear Inc. CART US $45.03
+2.21
$10.58B $1.12M $44.42 $45.38 $10.58B 25.01 $1.80
us The AES AES US $14.84
+0.03
$10.58B $2.13M $14.83 $14.85 $10.58B 7.72 $1.92
Sirius XM Sirius XM SIRI US $31.41
+0.61
$10.57B $1.19M $31.37 $31.77 $10.57B 13.30 $2.36
Krystal Biotech Krystal Biotech KRYS US $357.40
+1.59
$10.54B $125.70K $350.14 $360.40 $10.54B 45.52 $7.85
The Ensign The Ensign ENSG US $180.58
+1.41
$10.52B $181.43K $179.80 $184.50 $10.52B 29.41 $6.14
us Orkla ASA ORKLY US $10.92
+1.39
$10.50B $223.00 $10.89 $10.92 $10.50B 16.29 $0.67
Gartner Gartner IT US $156.66
+6.25
$10.49B $529.55K $151.93 $159.71 $10.49B 15.48 $10.12
Pearson Pearson PSO US $17.41
+4
$10.45B $304.45K $16.89 $17.41 $10.45B 25.98 $0.67
SPX SPX SPXC US $208.78
-4.74
$10.45B $179.23K $206.55 $214.47 $10.45B 39.84 $5.24
Smiths Group plc Smiths Group plc SMGZY US $35.28
-0.37
$10.44B $960.00 $35.28 $35.50 $10.44B 35.63 $0.99
Unicharm Corporation Unicharm Corporation UNICY US $3.03
+1.34
$10.43B $1.30K $3.01 $3.04 $10.43B 27.54 $0.11
Semtech Semtech SMTC US $111.81
-7.99
$10.42B $1.25M $108.22 $114.76 $10.42B 0 -$0.41
Suzano Suzano SUZ US $8.44
+2.62
$10.41B $1.69M $8.32 $8.53 $10.41B 4.66 $1.81
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $165.76
+1.15
$10.41B $158.54K $163.19 $166.12 $10.41B 16.12 $10.28
Antero Resources Antero Resources AR US $33.56
-0.86
$10.40B $1.97M $33.44 $34.53 $10.40B 10.86 $3.09
J Sainsbury J Sainsbury JSAIY US $19.05
+1.44
$10.39B $3.62K $19.01 $19.05 $10.39B 20.05 $0.95
Molina Healthcare Molina Healthcare MOH US $198.77
-0.36
$10.38B $636.34K $186.04 $199.06 $10.38B 1242.31 $0.16
us Shimano Inc. SMNNY US $12.20
+5.08
$10.37B $2.31K $12.00 $12.20 $10.37B 50.83 $0.24
us Wynn Resorts WYNN US $99.45
-0.25
$10.32B $372.07K $99.03 $100.19 $10.32B 28.49 $3.49
Antero Midstream Antero Midstream AM US $21.72
-1.14
$10.32B $785.07K $21.70 $22.21 $10.32B 25.25 $0.86
SouthState Bank SouthState Bank SSB US $106.07
+0.87
$10.29B $165.53K $105.15 $106.56 $10.29B 11.14 $9.52
us AtkinsRéalis SNCAF US $63.22
-0.03
$10.28B $301.00 $62.37 $63.25 $10.28B 5.72 $11.05
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency