Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$141.39B
Total volume
BTC 57.91%   •   ETH 12.29%
Dominance

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (16508)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H World  HTHT $38.6 —
-0.39
$11.88B — $616.36K — $38.06 — $38.79 — $11.88B — 22.97 $1.68 —
Hormel Foods  HRL $21.59 —
+1.41
$11.87B — $4.75M — $21.03 — $21.69 — $11.87B — 15.75 $1.37 —
Franklin Resources  BEN $22.61 —
-0.7
$11.82B — $5.31M — $22.45 — $22.86 — $11.82B — 44.33 $0.51 —
AB SKF (publ)  SKFRY $25.83 —
-1.75
$11.8B — $80 — $25.78 — $25.9 — $11.8B — 22.65 $1.14 —
Dino Polska  DNOPY $11.78 —
-3.68
$11.78B — $280 — $11.93 — $11.93 — $11.78B — 26.77 $0.44 —
Skyworks  SWKS $77.72 —
-1.82
$11.77B — $3.35M — $76.8 — $80 — $11.77B — 30.96 $2.51 —
Encompass Health  EHC $113.85 —
-2.53
$11.77B — $1.81M — $112.69 — $117.15 — $11.77B — 21.44 $5.31 —
Mueller Industries  MLI $105.87 —
+0.43
$11.75B — $341.88K — $104.55 — $106.29 — $11.75B — 15.82 $6.69 —
Service  SCI $83.51 —
-0.31
$11.75B — $1.54M — $82.21 — $84.34 — $11.75B — 22.50 $3.71 —
Lamar Advertising Company  LAMR $118.59 —
+2.14
$11.74B — $439.59K — $114.45 — $118.87 — $11.74B — 27.01 $4.39 —
Renault SA  RNLSY $7.73 —
+2.52
$11.73B — $12.29K — $7.52 — $7.53 — $11.73B — 0 -$9.95 —
RenaissanceRe  RNR $254.09 —
-0.11
$11.73B — $700.25K — $251.58 — $256.54 — $11.73B — 7.09 $35.83 —
Guardant Health  GH $93.02 —
+0.66
$11.72B — $3.92M — $88.68 — $93.66 — $11.72B — 0 -$3.22 —
Alstom SA  ALSMY $2.44 —
-0.81
$11.68B — $39.38K — $2.44 — $2.46 — $11.68B — 61.00 $0.04 —
Mowi ASA  MHGVY $22.02 —
-0.9
$11.66B — $621 — $21.99 — $22.1 — $11.66B — 29.35 $0.75 —
BJ's Wholesale Club  BJ $88.26 —
-1.43
$11.63B — $1.48M — $87.69 — $89.11 — $11.63B — 20.24 $4.36 —
Sterling Infrastructure  STRL $377.9 —
-0.3
$11.6B — $520.68K — $370.73 — $393.64 — $11.6B — 41.16 $9.18 —
Rambus  RMBS $102.84 —
-4.56
$11.6B — $2.07M — $101.66 — $110.55 — $11.6B — 48.97 $2.1 —
Akzo Nobel N.V.  AKZOY $22.24 —
-1.2
$11.6B — $2.46K — $22.19 — $22.29 — $11.6B — 171.07 $0.13 —
Japan Exchange  JPXGY $11.13 —
-0.03
$11.56B — $7.49K — $11.07 — $11.16 — $11.56B — 27.82 $0.4 —
Albemarle  ALB $98.23 —
+0.35
$11.56B — $2.13M — $96.54 — $99.97 — $11.56B — 0 -$9.33 —
Federal Home Loan Mortgage Corporation  FMCKN $14.35 —
0
$11.52B — $50 — $14.35 — $14.35 — $11.52B — 211.02 $0.07 —
Skanska AB (publ)  SKBSY $27.51 —
-3.41
$11.51B — $42 — $27.5 — $27.51 — $11.51B — 17.41 $1.58 —
Clean Harbors  CLH $210.51 —
-2.23
$11.5B — $1.04M — $207.89 — $215 — $11.5B — 29.94 $7.03 —
Kirin Holdings Company, Limited  KNBWY $14.11 —
-0.63
$11.43B — $6.02K — $14.08 — $14.47 — $11.43B — 32.81 $0.43 —
Federal Home Loan Mortgage Corporation  FMCKO $14.4 —
0
$11.41B — $2K — $14.3 — $14.4 — $11.41B — 211.76 $0.07 —
Evercore  EVR $294.56 —
+0.99
$11.37B — $386.54K — $288.13 — $296.9 — $11.37B — 23.41 $12.58 —
Coeur Mining  CDE $17.17 —
-2.99
$11.37B — $10.58M — $17.03 — $17.63 — $11.37B — 42.92 $0.4 —
China Resources Beer (Holdings) Company  CRHKY $7 —
+1.01
$11.35B — $1.48K — $7 — $7.12 — $11.35B — 14.00 $0.5 —
Coca-Cola Consolidated  COKE $130.38 —
-1.59
$11.32B — $371.4K — $129.3 — $131.49 — $11.32B — 18.59 $7.01 —
Suzano  SUZ $9.03 —
-0.44
$11.32B — $2.1M — $8.97 — $9.1 — $11.32B — 7.58 $1.19 —
Crown  CCK $97.18 —
+1.11
$11.31B — $1.25M — $94.34 — $97.36 — $11.31B — 12.05 $8.06 —
Unicharm  UNCHF $6.32 —
0
$11.29B — $293 — $6.45 — $6.6 — $11.29B — 20.38 $0.31 —
Dr. Reddy's Laboratories  RDY $13.29 —
-1.19
$11.25B — $1.24M — $13.2 — $13.38 — $11.25B — 16.61 $0.8 —
CSPC Pharmaceutical  CSPCY $3.92 —
+3.7
$11.25B — $3.01K — $3.79 — $3.92 — $11.25B — 20.63 $0.19 —
CSPC Pharmaceutical  CHJTF $0.9799 —
0
$11.25B — $1.76K — $1.1 — $1.1 — $11.25B — 19.60 $0.05 —
Luckin Coffee  LKNCY $40.1 —
+1.16
$11.24B — $508.36K — $39.3 — $40.15 — $11.24B — 23.31 $1.72 —
Tele2 AB (publ)  TLTZY $7.94 —
+0.74
$11.24B — $1.5K — $7.94 — $7.94 — $11.24B — 24.05 $0.33 —
MACOM Technology  MTSI $148.13 —
-1.65
$11.21B — $1.15M — $148.07 — $153.51 — $11.21B — 0 -$0.96 —
TIM  TIMB $22.59 —
-2.33
$11.19B — $381.1K — $22.52 — $23.13 — $11.19B — 16.25 $1.39 —
Host Hotels & Resorts  HST $16.02 —
-0.37
$11.19B — $10.79M — $15.61 — $16.07 — $11.19B — 17.04 $0.94 —
Severn Trent  STRNY $37.14 —
-0.8
$11.18B — $14.68K — $37.03 — $37.23 — $11.18B — 36.77 $1.01 —
Acuity  AYI $365.05 —
+1.43
$11.18B — $140.35K — $362.97 — $366.78 — $11.18B — 29.15 $12.52 —
MP Materials  MP $63.09 —
-2.82
$11.17B — $13.17M — $61.45 — $64.95 — $11.17B — 0 -$0.62 —
SPX  SPXC $223.89 —
+12.59
$11.16B — $986.01K — $204.92 — $233.71 — $11.16B — 47.63 $4.7 —
DT Midstream  DTM $109.49 —
-0.17
$11.14B — $833.79K — $108.94 — $110.79 — $11.14B — 29.43 $3.72 —
Procore  PCOR $73.82 —
+2.53
$11.09B — $1.25M — $72.22 — $74.25 — $11.09B — 0 -$0.96 —
Unicharm Corporation  UNICY $3.07 —
-2.23
$11.08B — $32.66K — $3.07 — $3.1 — $11.08B — 20.46 $0.15 —
Sanlam  SLLDY $10.59 —
-1.21
$11.05B — $3.04K — $10.46 — $10.46 — $11.05B — 9.71 $1.09 —
Fuji Electric Co., Ltd.  FELTY $17.85 —
-1.38
$11.05B — $1.19K — $17.9 — $17.96 — $11.05B — 17.16 $1.04 —
The J. M. Smucker Company  SJM $103.55 —
+1.17
$11.05B — $1.38M — $101.28 — $103.98 — $11.05B — 0 -$13.71 —
Elanco Animal Health Incorporated  ELAN $22.15 —
-1.86
$11B — $5.53M — $22.14 — $22.84 — $11B — 25.17 $0.88 —
Revolution Medicines  RVMD $58.84 —
-0.05
$11B — $2.11M — $58.28 — $59.74 — $11B — 0 -$4.52 —
Moderna  MRNA $27.16 —
-3.48
$10.99B — $14.63M — $26.87 — $27.87 — $10.99B — 0 -$7.51 —
American Financial  AFG $131.68 —
+0.51
$10.98B — $312.67K — $129.83 — $131.85 — $10.98B — 14.45 $9.11 —
The Swatch Group AG  SWGAY $10.43 —
-3.07
$10.98B — $1.16K — $10.37 — $10.4 — $10.98B — 149.00 $0.07 —
Manhattan Associates  MANH $182.07 —
+1.22
$10.97B — $858.88K — $175.23 — $183.39 — $10.97B — 51.87 $3.51 —
Capcom Co., Ltd.  CCOEY $13.1 —
+1.28
$10.96B — $6.99K — $12.99 — $13.08 — $10.96B — 27.29 $0.48 —
Essential Utilities  WTRG $39.03 —
+0.62
$10.95B — $1.87M — $37.86 — $39.13 — $10.95B — 16.75 $2.33 —
Crane  CR $190 —
-0.97
$10.94B — $228.14K — $188.3 — $193.04 — $10.94B — 34.73 $5.47 —
Jefferies Financial  JEF $52.83 —
-0.38
$10.94B — $1.15M — $51.87 — $52.94 — $10.94B — 18.40 $2.87 —
Smiths Group plc  SMGZY $33.75 —
+0.45
$10.93B — $117 — $33.62 — $33.69 — $10.93B — 31.54 $1.07 —
Federal Home Loan Mortgage Corporation  FMCKJ $16 —
-0.31
$10.93B — $75.75K — $15.84 — $16.12 — $10.93B — 235.29 $0.07 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $208.32 —
+0.07
$10.93B — $80.51K — $207.54 — $210.54 — $10.93B — 19.16 $10.87 —
Centrica plc  CPYYY $9.46 —
-0.53
$10.92B — $30 — $9.4 — $9.45 — $10.92B — 0 -$0.24 —
United Utilities  UUGRY $31.56 —
-0.35
$10.92B — $7.1K — $31.48 — $31.51 — $10.92B — 30.94 $1.02 —
Jack Henry & Associates  JKHY $148.94 —
-0.63
$10.89B — $1.18M — $148.59 — $151.01 — $10.89B — 23.86 $6.24 —
Advanced Drainage Systems  WMS $140.05 —
+0.69
$10.89B — $310.43K — $138.17 — $140.61 — $10.89B — 25.14 $5.57 —
Marks and Spencer Group plc  MAKSY $10.48 —
-1.04
$10.88B — $2.79K — $10.47 — $10.51 — $10.88B — 28.32 $0.37 —
Texas Roadhouse  TXRH $163.58 —
-1.11
$10.87B — $1.06M — $162.59 — $166.25 — $10.87B — 24.93 $6.56 —
Element Fleet Management  ELEEF $26.95 —
+0.22
$10.83B — $300 — $26.85 — $26.85 — $10.83B — 26.94 $1 —
Federal Home Loan Mortgage Corporation  FMCCO $26.63 —
+3.38
$10.82B — $600 — $25.75 — $26.5 — $10.82B — 391.61 $0.07 —
Melrose Industries  MLSPF $8.57 —
-0.58
$10.8B — $100 — $8.59 — $8.59 — $10.8B — 26.78 $0.32 —
Pegasystems  PEGA $63.65 —
+0.13
$10.8B — $924.14K — $62.6 — $63.92 — $10.8B — 41.60 $1.53 —
Daiwa Securities Group Inc.  DSEEY $7.78 —
-0.51
$10.8B — $1.1K — $7.44 — $7.51 — $10.8B — 11.11 $0.7 —
Akamai  AKAM $75.1 —
+1.58
$10.77B — $1.58M — $73.68 — $75.49 — $10.77B — 26.53 $2.83 —
ARC Resources  AETUF $18.47 —
+0.16
$10.76B — $7.2K — $18.05 — $18.74 — $10.76B — 10.14 $1.82 —
T&D  TDHOY $10.75 —
-0.19
$10.74B — $4.1K — $10.77 — $10.77 — $10.74B — 13.60 $0.79 —
Hasbro  HAS $76.31 —
-0.31
$10.74B — $1.8M — $75.86 — $77.18 — $10.74B — 0 -$3.99 —
Carrefour SA  CRRFY $3.03 —
0
$10.73B — $73.72K — $3.02 — $3.04 — $10.73B — 27.54 $0.11 —
Globe Life  GL $131.51 —
-0.7
$10.73B — $504.27K — $130.97 — $133.19 — $10.73B — 9.54 $13.78 —
AGNC Inv  AGNC $10 —
+1.21
$10.73B — $21.48M — $9.85 — $10.03 — $10.73B — 33.33 $0.3 —
Assurant  AIZ $211.72 —
-0.33
$10.72B — $351.52K — $209.65 — $213.4 — $10.72B — 15.36 $13.78 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.54 —
0
$10.7B — $25K — $2.44 — $2.5 — $10.7B — 9.07 $0.28 —
Pinnacle West Capital  PNW $88.52 —
-1.15
$10.69B — $1.97M — $88.26 — $89.23 — $10.69B — 18.21 $4.86 —
First Horizon  FHN $21.36 —
+1.91
$10.68B — $10.36M — $20.83 — $21.4 — $10.68B — 13.78 $1.55 —
Swire Pacific Limited  SWRAY $8.2 —
+0.49
$10.66B — $3.3K — $8.17 — $8.2 — $10.66B — 68.33 $0.12 —
Owens Corning  OC $127.31 —
+1.96
$10.65B — $1.24M — $123.98 — $127.41 — $10.65B — 15.58 $8.17 —
Penske Automotive  PAG $160.07 —
-0.6
$10.64B — $256.71K — $159.85 — $162.23 — $10.64B — 11.27 $14.2 —
Camden Property Trust  CPT $99.48 —
+0.13
$10.63B — $760.84K — $98.91 — $100.53 — $10.63B — 69.56 $1.43 —
Stanley Black & Decker, Inc.  SWK $67.72 —
-1.25
$10.62B — $3.4M — $66.89 — $68.79 — $10.62B — 21.43 $3.16 —
monday.com  MNDY $205.24 —
+3.19
$10.58B — $738.02K — $198.13 — $207.65 — $10.58B — 263.12 $0.78 —
Booz Allen Hamilton Holding  BAH $87.16 —
+5.24
$10.57B — $3.46M — $83.15 — $88.06 — $10.57B — 13.28 $6.56 —
Invesco  IVZ $23.7 —
+0.94
$10.55B — $5.9M — $23.42 — $23.79 — $10.55B — 16.12 $1.47 —
Lumen  LUMN $10.28 —
-0.58
$10.54B — $47.48M — $8.14 — $10.4 — $10.54B — 0 -$1.67 —
Paycom Software  PAYC $187.09 —
+0.97
$10.53B — $496.03K — $183.76 — $188.08 — $10.53B — 25.24 $7.41 —
Harmony Gold Mining Company  HMY $16.51 —
-0.84
$10.52B — $2.41M — $16.42 — $16.87 — $10.52B — 12.41 $1.33 —
Exelixis  EXEL $38.67 —
-0.69
$10.48B — $2.11M — $38.25 — $38.96 — $10.48B — 18.59 $2.08 —
Federal Home Loan Mortgage Corporation  FMCKI $13.91 —
+0.32
$10.48B — $9.7K — $13.81 — $13.9 — $10.48B — 204.48 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKM $12.99 —
-0.08
$10.45B — $7K — $13 — $13 — $10.45B — 191.02 $0.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀