Home
STOCKS

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12297)

All exchanges

All sectors

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MGM Resorts MGM US	$46.25 —	-0.11	$11.83B —	$783.18K —	$45.56 —	$46.56 —	$11.83B —	63.35	$0.73 —
Arrowhead Pharmaceuticals ARWR US	$83.93 —	-1.87	$11.82B —	$787.92K —	$82.77 —	$86.64 —	$11.82B —	0	-$2.27 —
Saputo SAPIF US	$29.50 —	+4.91	$11.81B —	$200.00 —	$29.38 —	$29.50 —	$11.81B —	25.00	$1.18 —
Insulet PODD US	$170.04 —	+3.05	$11.78B —	$418.48K —	$166.69 —	$172.89 —	$11.78B —	39.82	$4.27 —
Sprott Physical Silver Trust PSLV US	$18.51 —	-1.96	$11.77B —	$3.37M —	$18.25 —	$18.56 —	$11.77B —	1.27	$14.48 —
Service SCI US	$85.27 —	+3.07	$11.76B —	$359.92K —	$83.14 —	$85.95 —	$11.76B —	22.49	$3.79 —
NIO NIO US	$4.68 —	+1.41	$11.74B —	$11.06M —	$4.60 —	$4.72 —	$11.74B —	0	-$0.56 —
Organization of Football Prognostics GOFPY US	$7.36 —	+1.24	$11.74B —	$23.12K —	$7.36 —	$7.46 —	$11.74B —	10.08	$0.73 —
Alcoa AA US	$44.46 —	+0.85	$11.73B —	$2.45M —	$43.73 —	$44.62 —	$11.73B —	9.24	$4.81 —
Owens Corning OC US	$145.34 —	+1.32	$11.70B —	$154.68K —	$142.01 —	$146.14 —	$11.70B —	0	-$4.73 —
Jefferies Financial JEF US	$57.38 —	+2.04	$11.67B —	$460.51K —	$54.84 —	$57.47 —	$11.67B —	16.02	$3.58 —
Onto Innovation ONTO US	$234.56 —	-10.59	$11.67B —	$655.41K —	$229.03 —	$250.00 —	$11.67B —	109.09	$2.15 —
Yara International ASA YARIY US	$22.87 —	+0.66	$11.65B —	$733.00 —	$22.86 —	$23.01 —	$11.65B —	8.02	$2.85 —
Indra Sistemas ISMAY US	$33.24 —	+5.83	$11.64B —	$1.72K —	$32.00 —	$33.24 —	$11.64B —	23.24	$1.43 —
Domino's Pizza DPZ US	$351.51 —	+2.32	$11.63B —	$421.13K —	$348.53 —	$359.70 —	$11.63B —	19.94	$17.62 —
Subaru Corporation FUJHY US	$8.25 —	+2.23	$11.63B —	$44.53K —	$8.07 —	$8.26 —	$11.63B —	21.71	$0.38 —
Encompass Health EHC US	$116.98 —	+2.72	$11.60B —	$219.49K —	$115.01 —	$117.16 —	$11.60B —	20.03	$5.84 —
Watts Water WTS US	$347.10 —	+0.4	$11.59B —	$40.28K —	$344.74 —	$351.99 —	$11.59B —	31.78	$10.92 —
Aurora Innovation AUR US	$5.90 —	-4.99	$11.57B —	$11.68M —	$5.66 —	$6.10 —	$11.57B —	0	-$0.43 —
Essential Utilities WTRG US	$40.78 —	+3.14	$11.57B —	$1.15M —	$39.99 —	$41.32 —	$11.57B —	20.80	$1.96 —
Skanska AB (publ) SKBSY US	$27.75 —	+1.56	$11.49B —	$124.00 —	$27.51 —	$27.75 —	$11.49B —	16.92	$1.64 —
Endeavour Mining EDVMF US	$47.66 —	-1.39	$11.49B —	$900.00 —	$47.00 —	$47.66 —	$11.49B —	13.69	$3.48 —
Generac GNRC US	$194.88 —	-1.34	$11.47B —	$706.18K —	$187.55 —	$196.26 —	$11.47B —	60.90	$3.20 —
Five Below FIVE US	$206.72 —	-0.21	$11.43B —	$240.95K —	$205.91 —	$209.00 —	$11.43B —	26.03	$7.94 —
Knight-Swift Transportation KNX US	$70.14 —	-0.83	$11.40B —	$1.35M —	$69.07 —	$70.46 —	$11.40B —	259.79	$0.27 —
Huntington Ingalls Industries HII US	$289.08 —	+0.29	$11.39B —	$150.13K —	$287.36 —	$294.25 —	$11.39B —	18.78	$15.39 —
Camden Property Trust CPT US	$114.85 —	+1.78	$11.38B —	$305.91K —	$113.89 —	$115.31 —	$11.38B —	32.08	$3.58 —
Dutch Bros BROS US	$65.14 —	-0.84	$11.38B —	$802.13K —	$64.18 —	$66.21 —	$11.38B —	101.78	$0.64 —
Charles River Laboratories CRL US	$235.69 —	+5.08	$11.35B —	$483.75K —	$232.40 —	$242.73 —	$11.35B —	0	-$3.70 —
Hut 8 HUT US	$100.74 —	-3.68	$11.34B —	$2.88M —	$91.60 —	$103.04 —	$11.34B —	0	-$2.82 —
CCL Industries CCDBF US	$65.89 —	+4.39	$11.32B —	$200.00 —	$65.89 —	$65.94 —	$11.32B —	20.33	$3.24 —
SBI SBHGF US	$17.50 —	-1.8	$11.31B —	$150.00 —	$17.50 —	$17.50 —	$11.31B —	4.56	$3.83 —
Modine Manufacturing Company MOD US	$212.93 —	-7.58	$11.31B —	$736.14K —	$207.79 —	$222.17 —	$11.31B —	94.21	$2.26 —
EastGroup Properties EGP US	$210.22 —	-0.29	$11.30B —	$345.79K —	$209.79 —	$212.75 —	$11.30B —	36.94	$5.69 —
The Sage SGPYY US	$50.33 —	+6.11	$11.29B —	$1.45K —	$48.51 —	$50.33 —	$11.29B —	23.74	$2.12 —
CACI CACI US	$511.19 —	+3.09	$11.29B —	$103.52K —	$498.16 —	$512.31 —	$11.29B —	21.12	$24.20 —
MMG MMLTF US	$0.88 —	-18.63	$11.29B —	$883.00 —	$0.88 —	$0.88 —	$11.29B —	21.96	$0.04 —
Amkor Technology AMKR US	$45.51 —	-25.04	$11.28B —	$11.56M —	$45.22 —	$52.03 —	$11.28B —	26.15	$1.74 —
Jack Henry & Associates JKHY US	$158.19 —	+3.41	$11.24B —	$271.95K —	$154.85 —	$158.93 —	$11.24B —	22.09	$7.16 —
Bangkok Bank Public Company BKKLY US	$29.41 —	+2.3	$11.23B —	$1.03K —	$29.40 —	$29.59 —	$11.23B —	8.52	$3.45 —
Bio-Techne TECH US	$72.02 —	+0.56	$11.22B —	$3.09M —	$71.76 —	$72.08 —	$11.22B —	102.88	$0.70 —
TTM TTMI US	$108.05 —	-12.66	$11.22B —	$2.81M —	$104.49 —	$116.76 —	$11.22B —	58.72	$1.84 —
Aritzia ATZAF US	$97.32 —	-0.38	$11.15B —	$1.71K —	$95.35 —	$97.72 —	$11.15B —	35.91	$2.71 —
Mowi ASA MHGVY US	$21.00 —	+1.89	$11.14B —	$100.00 —	$21.00 —	$21.00 —	$11.14B —	11.41	$1.84 —
Murphy USA MUSA US	$602.80 —	-1.25	$11.13B —	$103.12K —	$601.38 —	$628.24 —	$11.13B —	20.96	$28.75 —
Rakuten Group, Inc. RKUNY US	$5.12 —	+3.02	$11.13B —	$200.00 —	$5.12 —	$5.12 —	$11.13B —	0	-$0.50 —
Donaldson Company DCI US	$95.99 —	+3	$11.13B —	$294.91K —	$93.25 —	$96.35 —	$11.13B —	25.87	$3.71 —
Advanced Drainage Systems WMS US	$145.15 —	+1.37	$11.12B —	$166.75K —	$143.61 —	$146.40 —	$11.12B —	26.58	$5.46 —
Qantas Airways QABSY US	$36.75 —	+1.58	$11.12B —	$1.50K —	$36.16 —	$36.75 —	$11.12B —	9.67	$3.80 —
Fuji Electric Co., Ltd. FELTY US	$19.04 —	-2.11	$11.12B —	$701.00 —	$18.90 —	$19.04 —	$11.12B —	18.66	$1.02 —
PT Astra International Tbk PTAIY US	$5.55 —	+0.73	$11.12B —	$18.56K —	$5.52 —	$5.58 —	$11.12B —	6.37	$0.87 —
Hensoldt AG HAGHY US	$9.61 —	+2.56	$11.10B —	$2.69K —	$9.42 —	$9.61 —	$11.10B —	96.09	$0.10 —
BDO Unibank BDOUY US	$20.75 —	+0.97	$11.07B —	$51.00 —	$20.54 —	$20.75 —	$11.07B —	7.88	$2.63 —
Federal Realty Investment Trust FRT US	$127.23 —	+0.08	$11.06B —	$251.84K —	$127.08 —	$128.21 —	$11.06B —	22.05	$5.77 —
Cathay Pacific Airways Limited CPCAY US	$9.08 —	+1.34	$11.04B —	$264.00 —	$9.00 —	$9.16 —	$11.04B —	8.81	$1.03 —
Saia SAIA US	$415.11 —	-1.15	$11.04B —	$184.36K —	$407.17 —	$420.75 —	$11.04B —	43.51	$9.54 —
Popular BPOP US	$172.72 —	+0.76	$11.03B —	$142.56K —	$170.17 —	$172.74 —	$11.03B —	11.67	$14.79 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US	$6.99 —	-2.24	$11.03B —	$8.58K —	$6.79 —	$6.99 —	$11.03B —	17.47	$0.40 —
The Swatch Group AG SWGAY US	$10.43 —	+3.06	$11.02B —	$2.12K —	$10.22 —	$10.43 —	$11.02B —	1043.00	$0.01 —
Sanlam SLLDY US	$10.47 —	+1.26	$10.94B —	$4.50K —	$10.33 —	$10.47 —	$10.94B —	11.63	$0.90 —
Budweiser Brewing Company APAC BDWBF US	$0.83 —	-0.06	$10.93B —	$12.20K —	$0.83 —	$0.86 —	$10.93B —	20.66	$0.04 —
Bentley Systems, Incorporated BSY US	$35.82 —	+6.26	$10.88B —	$1.51M —	$34.00 —	$36.22 —	$10.88B —	41.17	$0.87 —
Marks and Spencer Group plc MAKSY US	$10.58 —	+1.54	$10.87B —	$88.46K —	$10.53 —	$10.64 —	$10.87B —	32.06	$0.33 —
Wintrust Financial WTFC US	$161.12 —	+1.41	$10.87B —	$144.20K —	$159.85 —	$161.49 —	$10.87B —	12.94	$12.45 —
UMB Financial UMBF US	$142.93 —	+1.39	$10.86B —	$182.40K —	$139.06 —	$143.23 —	$10.86B —	12.53	$11.40 —
Globus Medical GMED US	$79.77 —	+1.94	$10.83B —	$186.40K —	$78.25 —	$81.13 —	$10.83B —	18.63	$4.28 —
Advanced Energy Industries AEIS US	$270.58 —	-7.32	$10.83B —	$289.83K —	$262.64 —	$280.57 —	$10.83B —	56.13	$4.82 —
IES IESC US	$543.32 —	-9.93	$10.83B —	$92.39K —	$534.47 —	$587.00 —	$10.83B —	30.03	$18.09 —
Ivanhoe Mines IVPAF US	$7.58 —	-0.26	$10.81B —	$6.87K —	$7.42 —	$7.58 —	$10.81B —	84.22	$0.09 —
Cytokinetics, Incorporated CYTK US	$79.37 —	-1.55	$10.78B —	$603.12K —	$79.00 —	$81.02 —	$10.78B —	0	-$6.85 —
Old Republic ORI US	$43.94 —	+2.01	$10.70B —	$347.39K —	$43.36 —	$44.07 —	$10.70B —	9.63	$4.56 —
Bitmine Immersion BMNR US	$17.68 —	-1.31	$10.67B —	$20.06M —	$16.33 —	$17.88 —	$10.67B —	0	-$4.50 —
Arrow Electronics ARW US	$208.55 —	-2.19	$10.66B —	$120.00K —	$204.22 —	$209.73 —	$10.66B —	14.92	$13.97 —
Canadian Utilities CDUAF US	$39.15 —	-2.08	$10.66B —	$100.00 —	$39.15 —	$39.15 —	$10.66B —	559.28	$0.07 —
Pentair PNR US	$65.79 —	+4.13	$10.63B —	$1.96M —	$63.90 —	$66.42 —	$10.63B —	16.53	$3.98 —
DocuSign DOCU US	$55.61 —	+5.1	$10.62B —	$1.36M —	$53.59 —	$56.20 —	$10.62B —	36.11	$1.54 —
Quebecor QBCRF US	$47.10 —	+1.36	$10.61B —	$1.00 —	$47.10 —	$47.10 —	$10.61B —	17.31	$2.72 —
Qantas Airways Limited QUBSF US	$7.00 —	0	$10.59B —	$100.00 —	$7.00 —	$7.00 —	$10.59B —	9.45	$0.74 —
The AES AES US	$14.85 —	+0.1	$10.59B —	$2.27M —	$14.83 —	$14.85 —	$10.59B —	7.73	$1.92 —
Sirius XM SIRI US	$31.39 —	+0.54	$10.57B —	$1.26M —	$31.37 —	$31.77 —	$10.57B —	13.30	$2.36 —
Maplebear Inc. CART US	$44.92 —	+1.95	$10.56B —	$1.18M —	$44.42 —	$45.38 —	$10.56B —	24.95	$1.80 —
Gartner IT US	$157.56 —	+6.86	$10.55B —	$558.97K —	$151.93 —	$159.71 —	$10.55B —	15.56	$10.12 —
The Ensign ENSG US	$180.68 —	+1.46	$10.53B —	$191.61K —	$179.80 —	$184.50 —	$10.53B —	29.42	$6.14 —
Orkla ASA ORKLY US	$10.92 —	+1.39	$10.50B —	$223.00 —	$10.89 —	$10.92 —	$10.50B —	16.29	$0.67 —
Krystal Biotech KRYS US	$355.24 —	+0.97	$10.47B —	$135.80K —	$350.14 —	$360.40 —	$10.47B —	45.25	$7.85 —
SPX SPXC US	$208.75 —	-4.75	$10.45B —	$199.43K —	$206.55 —	$214.47 —	$10.45B —	39.83	$5.24 —
Pearson PSO US	$17.40 —	+3.94	$10.45B —	$323.19K —	$16.89 —	$17.41 —	$10.45B —	25.97	$0.67 —
Smiths Group plc SMGZY US	$35.28 —	-0.37	$10.44B —	$960.00 —	$35.28 —	$35.50 —	$10.44B —	35.63	$0.99 —
Unicharm Corporation UNICY US	$3.03 —	+1.34	$10.43B —	$1.30K —	$3.01 —	$3.04 —	$10.43B —	27.54	$0.11 —
Suzano SUZ US	$8.44 —	+2.68	$10.42B —	$1.77M —	$8.32 —	$8.53 —	$10.42B —	4.66	$1.81 —
Cullen/Frost Bankers CFR US	$165.78 —	+1.16	$10.41B —	$168.11K —	$163.19 —	$166.12 —	$10.41B —	16.12	$10.28 —
Antero Resources AR US	$33.55 —	-0.87	$10.40B —	$2.09M —	$33.44 —	$34.53 —	$10.40B —	10.85	$3.09 —
Molina Healthcare MOH US	$199.12 —	-0.18	$10.39B —	$659.67K —	$186.04 —	$199.53 —	$10.39B —	1244.50	$0.16 —
J Sainsbury JSAIY US	$19.05 —	+1.44	$10.39B —	$3.62K —	$19.01 —	$19.05 —	$10.39B —	20.05	$0.95 —
Shimano Inc. SMNNY US	$12.20 —	+5.08	$10.37B —	$2.31K —	$12.00 —	$12.20 —	$10.37B —	50.83	$0.24 —
Semtech SMTC US	$111.00 —	-8.66	$10.34B —	$1.32M —	$108.22 —	$114.76 —	$10.34B —	0	-$0.41 —
Wynn Resorts WYNN US	$99.44 —	-0.26	$10.32B —	$398.30K —	$99.03 —	$100.19 —	$10.32B —	28.49	$3.49 —
Antero Midstream AM US	$21.70 —	-1.25	$10.30B —	$830.15K —	$21.69 —	$22.21 —	$10.30B —	25.22	$0.86 —
SouthState Bank SSB US	$106.16 —	+0.95	$10.29B —	$179.90K —	$105.15 —	$106.56 —	$10.29B —	11.15	$9.52 —
AtkinsRéalis SNCAF US	$63.22 —	-0.03	$10.28B —	$301.00 —	$62.37 —	$63.25 —	$10.28B —	5.72	$11.05 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}