Home
STOCKS

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12297)

All exchanges

All sectors

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tele2 AB (publ) TLTZY US	$8.58 —	+2.26	$11.90B —	$30.12K —	$8.57 —	$8.60 —	$11.90B —	11.59	$0.74 —
Akzo Nobel N.V. AKZOY US	$23.11 —	+4.05	$11.88B —	$3.09K —	$22.87 —	$23.20 —	$11.88B —	16.39	$1.41 —
Huntington Ingalls Industries HII US	$300.05 —	+4.09	$11.82B —	$892.25K —	$285.08 —	$301.69 —	$11.82B —	19.49	$15.39 —
Saputo SAPIF US	$29.50 —	+4.91	$11.81B —	$200.00 —	$29.38 —	$29.50 —	$11.81B —	25.00	$1.18 —
MGM Resorts MGM US	$46.14 —	-0.35	$11.80B —	$2.13M —	$45.56 —	$46.56 —	$11.80B —	63.20	$0.73 —
SK Telecom Co., Ltd. SKM US	$30.73 —	-12.8	$11.80B —	$3.56M —	$30.27 —	$31.43 —	$11.80B —	49.56	$0.62 —
Organization of Football Prognostics GOFPY US	$7.38 —	+1.51	$11.77B —	$23.96K —	$7.36 —	$7.46 —	$11.77B —	10.10	$0.73 —
Sprott Physical Silver Trust PSLV US	$18.48 —	-2.15	$11.75B —	$6.09M —	$18.25 —	$18.56 —	$11.75B —	1.27	$14.48 —
NIO NIO US	$4.68 —	+1.3	$11.73B —	$21.73M —	$4.60 —	$4.72 —	$11.73B —	0	-$0.56 —
Service SCI US	$84.98 —	+2.72	$11.72B —	$1.31M —	$83.14 —	$85.95 —	$11.72B —	22.42	$3.79 —
Alcoa AA US	$44.36 —	+0.64	$11.71B —	$4.60M —	$43.73 —	$44.62 —	$11.71B —	9.22	$4.81 —
Yara International ASA YARIY US	$22.89 —	+0.75	$11.66B —	$868.00 —	$22.86 —	$23.01 —	$11.66B —	7.62	$3.00 —
Jefferies Financial JEF US	$57.20 —	+1.7	$11.63B —	$1.34M —	$54.84 —	$57.84 —	$11.63B —	15.97	$3.58 —
Subaru Corporation FUJHY US	$8.25 —	+2.23	$11.63B —	$103.45K —	$8.07 —	$8.26 —	$11.63B —	21.71	$0.38 —
Insulet PODD US	$167.47 —	+1.5	$11.60B —	$1.25M —	$166.69 —	$172.89 —	$11.60B —	39.22	$4.27 —
Domino's Pizza DPZ US	$350.47 —	+2.02	$11.59B —	$1.08M —	$348.53 —	$359.70 —	$11.59B —	19.89	$17.62 —
Charles River Laboratories CRL US	$240.37 —	+7.16	$11.58B —	$1.01M —	$232.40 —	$242.73 —	$11.58B —	0	-$3.70 —
Watts Water WTS US	$346.48 —	+0.23	$11.57B —	$113.52K —	$344.69 —	$351.99 —	$11.57B —	31.72	$10.92 —
Essential Utilities WTRG US	$40.69 —	+2.91	$11.54B —	$2.57M —	$39.99 —	$41.32 —	$11.54B —	20.76	$1.96 —
Owens Corning OC US	$143.14 —	-0.22	$11.53B —	$531.53K —	$142.01 —	$146.14 —	$11.53B —	0	-$4.73 —
Encompass Health EHC US	$115.97 —	+1.84	$11.50B —	$668.42K —	$115.01 —	$117.17 —	$11.50B —	19.85	$5.84 —
Generac GNRC US	$195.41 —	-1.08	$11.50B —	$1.69M —	$187.55 —	$196.42 —	$11.50B —	61.06	$3.20 —
Five Below FIVE US	$207.99 —	+0.41	$11.50B —	$946.95K —	$205.76 —	$209.23 —	$11.50B —	26.19	$7.94 —
Endeavour Mining EDVMF US	$47.66 —	-1.39	$11.49B —	$900.00 —	$47.00 —	$47.66 —	$11.49B —	13.69	$3.48 —
Skanska AB (publ) SKBSY US	$27.74 —	+1.52	$11.49B —	$1.29K —	$27.51 —	$27.75 —	$11.49B —	16.91	$1.64 —
Camden Property Trust CPT US	$115.06 —	+1.96	$11.40B —	$853.70K —	$113.89 —	$115.75 —	$11.40B —	32.13	$3.58 —
Knight-Swift Transportation KNX US	$70.16 —	-0.81	$11.40B —	$4.10M —	$69.07 —	$70.54 —	$11.40B —	259.85	$0.27 —
Hut 8 HUT US	$101.14 —	-3.3	$11.39B —	$4.64M —	$91.60 —	$103.04 —	$11.39B —	0	-$2.82 —
Indra Sistemas ISMAY US	$32.44 —	+3.28	$11.36B —	$2.18K —	$32.00 —	$33.24 —	$11.36B —	22.68	$1.43 —
Amkor Technology AMKR US	$45.69 —	-24.74	$11.33B —	$19.67M —	$45.06 —	$52.03 —	$11.33B —	26.25	$1.74 —
CCL Industries CCDBF US	$65.89 —	+4.39	$11.32B —	$200.00 —	$65.89 —	$65.94 —	$11.32B —	20.33	$3.24 —
SBI SBHGF US	$17.50 —	-1.8	$11.31B —	$150.00 —	$17.50 —	$17.50 —	$11.31B —	4.56	$3.83 —
Bangkok Bank Public Company BKKLY US	$29.62 —	+3.03	$11.31B —	$1.55K —	$29.40 —	$29.79 —	$11.31B —	8.58	$3.45 —
EastGroup Properties EGP US	$210.07 —	-0.37	$11.30B —	$803.79K —	$209.79 —	$212.75 —	$11.30B —	36.91	$5.69 —
Dutch Bros BROS US	$64.66 —	-1.58	$11.30B —	$2.06M —	$64.18 —	$66.21 —	$11.30B —	101.03	$0.64 —
MMG MMLTF US	$0.88 —	-18.63	$11.29B —	$883.00 —	$0.88 —	$0.88 —	$11.29B —	21.96	$0.04 —
TTM TTMI US	$108.69 —	-12.14	$11.29B —	$5.92M —	$104.49 —	$116.76 —	$11.29B —	59.07	$1.84 —
Aritzia ATZAF US	$98.47 —	+0.8	$11.28B —	$2.75K —	$95.35 —	$98.60 —	$11.28B —	36.33	$2.71 —
CACI CACI US	$510.33 —	+2.91	$11.27B —	$260.07K —	$498.16 —	$512.31 —	$11.27B —	21.08	$24.20 —
Bio-Techne TECH US	$72.07 —	+0.63	$11.23B —	$6.72M —	$71.76 —	$72.16 —	$11.23B —	102.95	$0.70 —
The Sage SGPYY US	$49.93 —	+5.27	$11.20B —	$1.55K —	$48.51 —	$50.33 —	$11.20B —	23.55	$2.12 —
Jack Henry & Associates JKHY US	$157.43 —	+2.91	$11.19B —	$840.71K —	$154.85 —	$158.93 —	$11.19B —	21.98	$7.16 —
PT Astra International Tbk PTAIY US	$5.58 —	+1.27	$11.18B —	$46.37K —	$5.52 —	$5.58 —	$11.18B —	6.41	$0.87 —
BDO Unibank BDOUY US	$20.86 —	+1.51	$11.13B —	$701.00 —	$20.54 —	$21.01 —	$11.13B —	7.93	$2.63 —
Rakuten Group, Inc. RKUNY US	$5.12 —	+3.02	$11.13B —	$785.00 —	$5.11 —	$5.13 —	$11.13B —	0	-$0.50 —
Qantas Airways QABSY US	$36.76 —	+1.6	$11.13B —	$1.70K —	$36.16 —	$36.76 —	$11.13B —	9.98	$3.68 —
The Swatch Group AG SWGAY US	$10.53 —	+4.05	$11.12B —	$16.22K —	$10.22 —	$10.55 —	$11.12B —	1053.00	$0.01 —
Popular BPOP US	$174.16 —	+1.6	$11.12B —	$419.60K —	$170.17 —	$174.24 —	$11.12B —	11.77	$14.79 —
Advanced Drainage Systems WMS US	$145.07 —	+1.31	$11.12B —	$394.99K —	$143.61 —	$146.40 —	$11.12B —	26.56	$5.46 —
Murphy USA MUSA US	$601.20 —	-1.51	$11.10B —	$290.15K —	$595.40 —	$628.24 —	$11.10B —	20.91	$28.75 —
Mowi ASA MHGVY US	$20.93 —	+1.55	$11.10B —	$732.00 —	$20.93 —	$21.00 —	$11.10B —	11.37	$1.84 —
Fuji Electric Co., Ltd. FELTY US	$19.01 —	-2.26	$11.10B —	$1.60K —	$18.90 —	$19.04 —	$11.10B —	18.63	$1.02 —
Hensoldt AG HAGHY US	$9.59 —	+2.35	$11.08B —	$31.32K —	$9.42 —	$9.61 —	$11.08B —	95.90	$0.10 —
Donaldson Company DCI US	$95.36 —	+2.33	$11.05B —	$741.68K —	$93.25 —	$96.35 —	$11.05B —	25.70	$3.71 —
Cathay Pacific Airways Limited CPCAY US	$9.08 —	+1.34	$11.04B —	$264.00 —	$9.00 —	$9.16 —	$11.04B —	8.81	$1.03 —
Modine Manufacturing Company MOD US	$207.78 —	-9.82	$11.03B —	$1.61M —	$207.21 —	$222.17 —	$11.03B —	91.93	$2.26 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US	$6.97 —	-2.52	$11.00B —	$8.63K —	$6.79 —	$6.99 —	$11.00B —	17.42	$0.40 —
Federal Realty Investment Trust FRT US	$126.15 —	-0.77	$10.96B —	$730.26K —	$126.00 —	$128.21 —	$10.96B —	21.86	$5.77 —
Marks and Spencer Group plc MAKSY US	$10.65 —	+2.21	$10.94B —	$95.26K —	$10.53 —	$10.66 —	$10.94B —	32.27	$0.33 —
Globus Medical GMED US	$80.61 —	+3.02	$10.94B —	$800.79K —	$78.25 —	$81.13 —	$10.94B —	18.83	$4.28 —
Sanlam SLLDY US	$10.47 —	+1.26	$10.94B —	$5.20K —	$10.33 —	$10.47 —	$10.94B —	11.63	$0.90 —
Advanced Energy Industries AEIS US	$273.42 —	-6.35	$10.94B —	$770.49K —	$262.64 —	$280.57 —	$10.94B —	56.72	$4.82 —
UMB Financial UMBF US	$143.98 —	+2.14	$10.94B —	$820.28K —	$139.06 —	$144.79 —	$10.94B —	12.59	$11.43 —
Budweiser Brewing Company APAC BDWBF US	$0.83 —	-0.06	$10.93B —	$12.20K —	$0.83 —	$0.86 —	$10.93B —	20.66	$0.04 —
Saia SAIA US	$409.99 —	-2.36	$10.91B —	$465.67K —	$407.17 —	$420.75 —	$10.91B —	42.97	$9.54 —
Bentley Systems, Incorporated BSY US	$35.84 —	+6.32	$10.89B —	$3.76M —	$34.00 —	$36.22 —	$10.89B —	41.19	$0.87 —
Wintrust Financial WTFC US	$161.08 —	+1.39	$10.87B —	$675.41K —	$159.85 —	$161.60 —	$10.87B —	12.93	$12.45 —
IES IESC US	$543.49 —	-9.9	$10.83B —	$191.89K —	$534.47 —	$587.00 —	$10.83B —	28.98	$18.75 —
Old Republic ORI US	$44.41 —	+3.11	$10.82B —	$1.05M —	$43.36 —	$44.42 —	$10.82B —	9.73	$4.56 —
Arrow Electronics ARW US	$211.33 —	-0.89	$10.81B —	$323.16K —	$204.22 —	$211.96 —	$10.81B —	15.12	$13.97 —
Pentair PNR US	$66.77 —	+5.67	$10.79B —	$4.21M —	$63.90 —	$66.81 —	$10.79B —	16.77	$3.98 —
Cytokinetics, Incorporated CYTK US	$79.45 —	-1.45	$10.79B —	$1.37M —	$79.00 —	$81.02 —	$10.79B —	0	-$6.85 —
Krystal Biotech KRYS US	$364.23 —	+3.53	$10.74B —	$402.30K —	$350.14 —	$364.95 —	$10.74B —	48.82	$7.46 —
Ivanhoe Mines IVPAF US	$7.52 —	-1.05	$10.73B —	$7.87K —	$7.42 —	$7.58 —	$10.73B —	83.55	$0.09 —
Maplebear Inc. CART US	$45.62 —	+3.54	$10.72B —	$3.26M —	$44.42 —	$45.63 —	$10.72B —	25.34	$1.80 —
DocuSign DOCU US	$55.97 —	+5.78	$10.69B —	$3.56M —	$53.59 —	$56.20 —	$10.69B —	36.34	$1.54 —
The Ensign ENSG US	$183.14 —	+2.85	$10.67B —	$642.27K —	$179.63 —	$184.50 —	$10.67B —	29.82	$6.14 —
Sirius XM SIRI US	$31.68 —	+1.47	$10.66B —	$3.94M —	$31.31 —	$31.77 —	$10.66B —	13.42	$2.36 —
Canadian Utilities CDUAF US	$39.15 —	-2.08	$10.66B —	$100.00 —	$39.15 —	$39.15 —	$10.66B —	559.28	$0.07 —
Quebecor QBCRF US	$47.10 —	+1.36	$10.61B —	$1.00 —	$47.10 —	$47.10 —	$10.61B —	17.31	$2.72 —
Bitmine Immersion BMNR US	$17.57 —	-1.93	$10.60B —	$29.62M —	$16.33 —	$17.89 —	$10.60B —	0	-$4.50 —
Qantas Airways Limited QUBSF US	$7.00 —	0	$10.59B —	$100.00 —	$7.00 —	$7.00 —	$10.59B —	9.45	$0.74 —
The AES AES US	$14.84 —	+0.07	$10.58B —	$5.24M —	$14.83 —	$14.85 —	$10.58B —	7.72	$1.92 —
Antero Resources AR US	$33.88 —	+0.1	$10.50B —	$5.65M —	$33.44 —	$34.53 —	$10.50B —	10.96	$3.09 —
Smiths Group plc SMGZY US	$35.45 —	+0.11	$10.49B —	$1.02K —	$35.28 —	$35.50 —	$10.49B —	35.80	$0.99 —
Cullen/Frost Bankers CFR US	$167.06 —	+1.94	$10.49B —	$575.40K —	$163.19 —	$167.68 —	$10.49B —	16.25	$10.28 —
Pearson PSO US	$17.43 —	+4.12	$10.47B —	$596.69K —	$16.89 —	$17.46 —	$10.47B —	26.01	$0.67 —
Molina Healthcare MOH US	$200.48 —	+0.5	$10.47B —	$1.34M —	$186.04 —	$202.12 —	$10.47B —	1253.00	$0.16 —
J Sainsbury JSAIY US	$19.19 —	+2.18	$10.46B —	$5.52K —	$19.01 —	$19.19 —	$10.46B —	20.19	$0.95 —
Orkla ASA ORKLY US	$10.85 —	+0.74	$10.43B —	$548.00 —	$10.85 —	$10.92 —	$10.43B —	16.19	$0.67 —
Gartner IT US	$155.81 —	+5.67	$10.43B —	$1.28M —	$151.93 —	$159.71 —	$10.43B —	15.39	$10.12 —
Unicharm Corporation UNICY US	$3.03 —	+1.34	$10.43B —	$9.01K —	$3.01 —	$3.04 —	$10.43B —	27.54	$0.11 —
Lynas Rare Earths LYSCF US	$10.35 —	0	$10.42B —	$4.30K —	$10.16 —	$10.35 —	$10.42B —	172.50	$0.06 —
Suzano SUZ US	$8.41 —	+2.37	$10.39B —	$2.75M —	$8.32 —	$8.53 —	$10.39B —	4.64	$1.81 —
Semtech SMTC US	$111.30 —	-8.41	$10.37B —	$3.12M —	$108.22 —	$114.76 —	$10.37B —	0	-$0.41 —
SouthState Bank SSB US	$106.59 —	+1.36	$10.34B —	$564.64K —	$105.15 —	$106.88 —	$10.34B —	11.19	$9.52 —
Antero Midstream AM US	$21.74 —	-1.05	$10.33B —	$2.23M —	$21.64 —	$22.21 —	$10.33B —	25.27	$0.86 —
Shimano Inc. SMNNY US	$12.14 —	+4.57	$10.32B —	$3.71K —	$12.00 —	$12.20 —	$10.32B —	50.58	$0.24 —
Acuity AYI US	$344.18 —	+2.44	$10.30B —	$291.37K —	$332.62 —	$345.42 —	$10.30B —	22.86	$15.05 —
Old National Bancorp ONB US	$26.89 —	+1.82	$10.29B —	$4.47M —	$26.45 —	$26.97 —	$10.29B —	11.89	$2.26 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}