$2.27T
Total marketcap
$64.63B
Total volume
BTC 56.36%     ETH 10.18%
Dominance

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Organization of Football Prognostics GOFPY US $7.42
+2.06
$11.83B $22.68K $7.41 $7.46 $11.83B 10.16 $0.73
us Insulet PODD US $170.72
+3.46
$11.82B $326.86K $166.69 $172.89 $11.82B 39.98 $4.27
us Arrowhead Pharmaceuticals ARWR US $83.90
-1.91
$11.82B $572.87K $82.77 $86.64 $11.82B 0 -$2.27
us Service SCI US $85.64
+3.52
$11.82B $296.72K $83.14 $85.95 $11.82B 22.59 $3.79
Domino's Pizza Domino's Pizza DPZ US $356.63
+3.81
$11.80B $331.00K $348.53 $359.70 $11.80B 20.24 $17.62
Saputo Saputo SAPIF US $29.38
+4.48
$11.77B $100.00 $29.38 $29.38 $11.77B 24.89 $1.18
us NIO NIO US $4.70
+1.62
$11.76B $9.58M $4.60 $4.72 $11.76B 0 -$0.56
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $18.46
-2.2
$11.74B $2.48M $18.25 $18.49 $11.74B 1.27 $14.48
us Alcoa AA US $44.42
+0.76
$11.72B $2.04M $43.73 $44.60 $11.72B 9.23 $4.81
us Owens Corning OC US $145.44
+1.39
$11.71B $111.38K $142.01 $146.14 $11.71B 0 -$4.73
us Yara International ASA YARIY US $22.90
+0.79
$11.67B $444.00 $22.88 $23.01 $11.67B 8.03 $2.85
us Onto Innovation ONTO US $234.20
-10.72
$11.65B $527.72K $229.03 $250.00 $11.65B 108.93 $2.15
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $8.39
+1.45
$11.64B $90.37K $8.29 $8.49 $11.64B 11.33 $0.74
us Jefferies Financial JEF US $57.03
+1.4
$11.60B $259.07K $54.84 $57.03 $11.60B 15.93 $3.58
us Subaru Corporation FUJHY US $8.23
+1.98
$11.60B $30.41K $8.07 $8.23 $11.60B 21.65 $0.38
us Watts Water WTS US $347.26
+0.45
$11.60B $27.58K $344.74 $351.99 $11.60B 31.80 $10.92
us Aurora Innovation AUR US $5.91
-4.83
$11.59B $9.35M $5.66 $6.10 $11.59B 0 -$0.43
Essential Utilities Essential Utilities WTRG US $40.80
+3.19
$11.57B $925.99K $39.99 $41.32 $11.57B 20.81 $1.96
Encompass Health Encompass Health EHC US $116.57
+2.36
$11.56B $125.41K $115.01 $117.16 $11.56B 19.79 $5.89
us Amkor Technology AMKR US $46.40
-23.57
$11.50B $8.93M $45.22 $52.03 $11.50B 26.66 $1.74
us Dutch Bros BROS US $65.67
-0.05
$11.47B $569.48K $64.18 $66.21 $11.47B 102.60 $0.64
us Generac GNRC US $194.59
-1.49
$11.46B $520.20K $187.55 $196.26 $11.46B 60.80 $3.20
Five Below Five Below FIVE US $206.71
-0.21
$11.43B $182.80K $205.91 $209.00 $11.43B 26.03 $7.94
Murphy USA Murphy USA MUSA US $618.67
+1.35
$11.43B $49.75K $616.04 $628.24 $11.43B 21.51 $28.75
Camden Property Trust Camden Property Trust CPT US $115.03
+1.95
$11.40B $216.56K $113.89 $115.31 $11.40B 32.13 $3.58
Skanska AB (publ) Skanska AB (publ) SKBSY US $27.51
+0.68
$11.39B $103.00 $27.51 $27.51 $11.39B 16.77 $1.64
us Huntington Ingalls Industries HII US $288.99
+0.25
$11.39B $123.54K $287.36 $294.25 $11.39B 18.77 $15.39
us EastGroup Properties EGP US $211.68
+0.4
$11.38B $207.95K $211.29 $212.75 $11.38B 37.20 $5.69
us Charles River Laboratories CRL US $235.79
+5.12
$11.36B $392.72K $232.40 $242.73 $11.36B 0 -$3.70
Modine Manufacturing Company Modine Manufacturing Company MOD US $213.83
-7.19
$11.36B $483.81K $207.79 $222.17 $11.36B 94.61 $2.26
us Indra Sistemas ISMAY US $32.39
+3.12
$11.34B $1.47K $32.00 $32.50 $11.34B 22.65 $1.43
us Endeavour Mining EDVMF US $47.00
-2.75
$11.33B $450.00 $47.00 $47.00 $11.33B 13.50 $3.48
us CCL Industries CCDBF US $65.89
+4.39
$11.32B $200.00 $65.89 $65.94 $11.32B 20.33 $3.24
us SBI SBHGF US $17.50
-1.8
$11.31B $150.00 $17.50 $17.50 $11.31B 4.56 $3.83
us Bangkok Bank Public Company BKKLY US $29.59
+2.94
$11.30B $3.00 $29.59 $29.59 $11.30B 8.57 $3.45
MMG MMG MMLTF US $0.88
-18.63
$11.29B $883.00 $0.88 $0.88 $11.29B 21.96 $0.04
us Jack Henry & Associates JKHY US $158.84
+3.83
$11.29B $218.84K $154.85 $158.85 $11.29B 22.18 $7.16
us Knight-Swift Transportation KNX US $69.38
-1.91
$11.27B $984.50K $69.07 $70.46 $11.27B 256.96 $0.27
us CACI CACI US $509.44
+2.73
$11.25B $84.78K $498.16 $510.28 $11.25B 21.05 $24.20
us TTM TTMI US $108.11
-12.61
$11.23B $2.09M $104.49 $116.76 $11.23B 58.75 $1.84
Bio-Techne Bio-Techne TECH US $72.02
+0.56
$11.22B $2.84M $71.76 $72.08 $11.22B 102.88 $0.70
us Mowi ASA MHGVY US $21.00
+1.89
$11.14B $100.00 $21.00 $21.00 $11.14B 11.41 $1.84
us The Sage SGPYY US $49.56
+4.49
$11.12B $752.00 $48.51 $49.56 $11.12B 23.37 $2.12
us Donaldson Company DCI US $95.93
+2.94
$11.12B $224.16K $93.25 $96.30 $11.12B 25.85 $3.71
us PT Astra International Tbk PTAIY US $5.55
+0.73
$11.12B $14.22K $5.52 $5.58 $11.12B 6.37 $0.87
us Advanced Drainage Systems WMS US $144.95
+1.23
$11.11B $110.47K $143.61 $146.40 $11.11B 26.54 $5.46
us Federal Realty Investment Trust FRT US $127.72
+0.47
$11.10B $181.84K $127.30 $128.21 $11.10B 22.13 $5.77
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $18.96
-2.52
$11.07B $501.00 $18.90 $18.96 $11.07B 18.58 $1.02
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $9.08
+1.34
$11.04B $264.00 $9.00 $9.16 $11.04B 8.81 $1.03
us Aritzia ATZAF US $96.19
-1.54
$11.02B $1.61K $95.35 $97.72 $11.02B 35.49 $2.71
Popular Popular BPOP US $172.37
+0.56
$11.01B $116.21K $170.17 $172.58 $11.01B 11.65 $14.79
us Hensoldt AG HAGHY US $9.52
+1.6
$11.00B $1.49K $9.42 $9.52 $11.00B 95.20 $0.10
us Bentley Systems, Incorporated BSY US $36.14
+7.21
$10.98B $1.11M $34.00 $36.14 $10.98B 41.54 $0.87
us Qantas Airways QABSY US $36.27
+0.25
$10.98B $499.00 $36.16 $36.27 $10.98B 9.54 $3.80
us BDO Unibank BDOUY US $20.54
-0.05
$10.96B $1.00 $20.54 $20.54 $10.96B 7.80 $2.63
Hut 8 Hut 8 HUT US $97.27
-7
$10.95B $2.09M $91.60 $100.89 $10.95B 0 -$2.82
Saia Saia SAIA US $411.44
-2.02
$10.95B $144.52K $407.17 $420.75 $10.95B 43.12 $9.54
us Budweiser Brewing Company APAC BDWBF US $0.83
-0.06
$10.93B $12.20K $0.83 $0.86 $10.93B 20.66 $0.04
us Advanced Energy Industries AEIS US $272.22
-6.76
$10.89B $218.23K $262.64 $280.57 $10.89B 56.47 $4.82
us Canadian Utilities CDUAF US $39.98
+0.91
$10.89B $50.00 $39.98 $39.98 $10.89B 571.14 $0.07
us Marks and Spencer Group plc MAKSY US $10.58
+1.54
$10.87B $88.46K $10.53 $10.64 $10.87B 32.06 $0.33
us Wintrust Financial WTFC US $161.10
+1.4
$10.87B $100.83K $159.85 $161.30 $10.87B 12.93 $12.45
us Globus Medical GMED US $79.94
+2.17
$10.85B $144.21K $78.25 $81.13 $10.85B 18.67 $4.28
us IES IESC US $542.97
-9.99
$10.82B $71.93K $534.47 $587.00 $10.82B 30.01 $18.09
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.85
-4.2
$10.81B $8.41K $6.79 $6.90 $10.81B 17.12 $0.40
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.97
+3.22
$10.80B $1.20K $4.97 $4.97 $10.80B 0 -$0.50
UMB Financial UMB Financial UMBF US $142.17
+0.85
$10.80B $115.92K $139.06 $142.22 $10.80B 12.47 $11.40
us The Swatch Group AG SWGAY US $10.22
+0.99
$10.80B $1.20K $10.22 $10.28 $10.80B 1022.00 $0.01
us Cytokinetics, Incorporated CYTK US $79.51
-1.38
$10.80B $489.04K $79.00 $81.02 $10.80B 0 -$6.85
us Sanlam SLLDY US $10.33
-0.1
$10.79B $100.00 $10.33 $10.33 $10.79B 11.47 $0.90
DocuSign DocuSign DOCU US $56.10
+6.03
$10.71B $995.88K $53.59 $56.17 $10.71B 36.42 $1.54
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.51
-1.18
$10.71B $5.95K $7.42 $7.53 $10.71B 83.44 $0.09
Old Republic Old Republic ORI US $43.95
+2.03
$10.70B $250.47K $43.36 $44.07 $10.70B 9.63 $4.56
Gartner Gartner IT US $159.32
+8.05
$10.67B $393.97K $151.93 $159.68 $10.67B 15.74 $10.12
Sirius XM Sirius XM SIRI US $31.68
+1.46
$10.66B $942.74K $31.42 $31.77 $10.66B 13.42 $2.36
us Maplebear Inc. CART US $45.27
+2.75
$10.64B $751.82K $44.42 $45.29 $10.64B 25.15 $1.80
Arrow Electronics Arrow Electronics ARW US $208.06
-2.42
$10.64B $93.69K $204.22 $208.78 $10.64B 14.89 $13.97
us Pentair PNR US $65.72
+4.02
$10.62B $1.46M $63.90 $66.42 $10.62B 16.51 $3.98
us Quebecor QBCRF US $47.10
+1.36
$10.61B $1.00 $47.10 $47.10 $10.61B 17.31 $2.72
Qantas Airways Limited Qantas Airways Limited QUBSF US $7.00
0
$10.59B $100.00 $7.00 $7.00 $10.59B 9.45 $0.74
us The AES AES US $14.84
+0.07
$10.58B $647.96K $14.83 $14.85 $10.58B 7.72 $1.92
Antero Resources Antero Resources AR US $34.07
+0.65
$10.56B $883.42K $33.90 $34.53 $10.56B 11.02 $3.09
Krystal Biotech Krystal Biotech KRYS US $357.61
+1.65
$10.54B $100.52K $350.14 $360.40 $10.54B 45.55 $7.85
The Ensign The Ensign ENSG US $180.29
+1.25
$10.51B $146.17K $180.11 $184.50 $10.51B 29.36 $6.14
us Orkla ASA ORKLY US $10.92
+1.39
$10.50B $223.00 $10.89 $10.92 $10.50B 16.29 $0.67
Smiths Group plc Smiths Group plc SMGZY US $35.46
+0.14
$10.49B $760.00 $35.32 $35.50 $10.49B 35.81 $0.99
us Bitmine Immersion BMNR US $17.32
-3.38
$10.44B $13.47M $16.33 $17.41 $10.44B 0 -$4.50
SPX SPX SPXC US $208.43
-4.9
$10.44B $135.90K $206.55 $214.47 $10.44B 39.77 $5.24
Unicharm Corporation Unicharm Corporation UNICY US $3.03
+1.34
$10.43B $1.30K $3.01 $3.04 $10.43B 27.54 $0.11
Suzano Suzano SUZ US $8.44
+2.68
$10.42B $1.47M $8.32 $8.53 $10.42B 4.66 $1.81
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $165.89
+1.23
$10.42B $125.57K $163.19 $166.12 $10.42B 16.13 $10.28
Pearson Pearson PSO US $17.33
+3.52
$10.41B $196.41K $16.89 $17.35 $10.41B 25.86 $0.67
Antero Midstream Antero Midstream AM US $21.84
-0.61
$10.37B $530.67K $21.81 $22.21 $10.37B 25.38 $0.86
J Sainsbury J Sainsbury JSAIY US $19.01
+1.22
$10.37B $230.00 $19.01 $19.01 $10.37B 20.01 $0.95
Semtech Semtech SMTC US $110.98
-8.67
$10.34B $1.03M $108.22 $114.76 $10.34B 0 -$0.41
us Wynn Resorts WYNN US $99.54
-0.16
$10.33B $269.53K $99.03 $100.19 $10.33B 28.52 $3.49
us OGE Energy OGE US $49.98
+1.42
$10.31B $392.32K $49.29 $50.59 $10.31B 22.21 $2.25
SouthState Bank SouthState Bank SSB US $106.29
+1.07
$10.31B $118.93K $105.15 $106.56 $10.31B 11.16 $9.52
Acuity Acuity AYI US $343.21
+2.15
$10.27B $51.82K $332.62 $343.62 $10.27B 22.80 $15.05
us Toray Industries, Inc. TRYIY US $14.07
-1.12
$10.25B $1.60K $13.97 $14.07 $10.25B 21.64 $0.65
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency