Result Page 324 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Georgia Capital PLC 2IX.MU | $11.3 12.35 USD |
+0.89
|
$0 0 USD | $900 983.82 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.MU | $0.26 0.29 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.MU | $76.34 83.45 USD |
+0.67
|
$0 0 USD | $100 109.31 USD | $76.34 83.45 USD | $76.34 83.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $15.9 17.38 USD |
-3.64
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.MU | $56.24 61.48 USD |
+0.57
|
$0 0 USD | $50 54.66 USD | $56.24 61.48 USD | $56.24 61.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | $0.1 0.11 USD |
+8.99
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.BE | $0.51 0.56 USD |
+21.82
|
$0 0 USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC TX3A.SG | $1.35 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Copenhagen Airports A/S KLH.MU | $570 623.09 USD |
0
|
$0 0 USD | $100 109.31 USD | $570 623.09 USD | $570 623.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fonix Mobile PLC FOS.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $269 294.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.BE | $5.1 5.57 USD |
-0.39
|
$0 0 USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.1 0.11 USD |
+4.85
|
$0 0 USD | $6K 6.56K USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Viva Biotech Holdings VB0.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $3.65K 3.99K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Ltd GUE.BE | $0.07 0.08 USD |
-2.08
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.BE | $74.5 81.44 USD |
+2.05
|
$0 0 USD | $207 226.28 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.BE | $0.05 0.06 USD |
-4.39
|
$0 0 USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTYA.MU | $4.45 4.86 USD |
0
|
$0 0 USD | $45 49.19 USD | $4.45 4.86 USD | $4.45 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.BE | $0.05 0.06 USD |
-1.3
|
$0 0 USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Visiomed Group 7V91.BE | $0.17 0.19 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| The Beauty Health Co V7A0.DU | $1.8 1.97 USD |
+5.88
|
$0 0 USD | $98 107.13 USD | $1.75 1.91 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Creditshelf AG CSQ.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.MU | $14.49 15.83 USD |
+0.07
|
$0 0 USD | $250 273.28 USD | $14.49 15.83 USD | $14.49 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.BE | $51 55.75 USD |
-0.58
|
$0 0 USD | $1.2K 1.31K USD | $51 55.75 USD | $51.3 56.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SpartanNash Co SRJ.MU | $17.1 18.69 USD |
-0.58
|
$0 0 USD | $188 205.51 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.BE | $1.42 1.55 USD |
0
|
$0 0 USD | $2K 2.19K USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Globaltrans Investment PLC G23A.DU | $1.99 2.18 USD |
0
|
$0 0 USD | $250 273.28 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TJX Companies Inc TJX.DU | $102.12 111.63 USD |
-0.43
|
$0 0 USD | $10 10.93 USD | $102.12 111.63 USD | $102.12 111.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Molding Technologies Inc XQN.BE | $14.7 16.07 USD |
+2.08
|
$0 0 USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Unum Group UUM.DU | $47.43 51.85 USD |
-0.29
|
$0 0 USD | $60 65.59 USD | $47.43 51.85 USD | $47.44 51.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.SG | $47.7 52.14 USD |
+1.9
|
$0 0 USD | $0 0 USD | $47.7 52.14 USD | $47.7 52.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.MU | $18.32 20.03 USD |
0
|
$0 0 USD | $250 273.28 USD | $18.32 20.03 USD | $18.32 20.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MSFT Jan 2024 130.000 put EVK.DU | $19.26 21.05 USD |
+2.61
|
$0 0 USD | $4 4.37 USD | $18.83 20.58 USD | $19.26 21.05 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.SG | $385.5 421.4 USD |
+0.5
|
$0 0 USD | $0 0 USD | $385.5 421.4 USD | $385.5 421.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc 9DK.DU | $4.54 4.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.MU | $47.95 52.42 USD |
+1.48
|
$0 0 USD | $164 179.27 USD | $47.95 52.42 USD | $47.95 52.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR2.BE | $16.7 18.26 USD |
0
|
$0 0 USD | $2.1K 2.3K USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonae SGPS SA YSON.DU | $0.88 0.96 USD |
+2.56
|
$0 0 USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.HA | $32.22 35.22 USD |
-1.04
|
$0 0 USD | $477 521.43 USD | $32.22 35.22 USD | $32.22 35.22 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.HA | $6.53 7.13 USD |
+0.43
|
$0 0 USD | $100 109.31 USD | $6.45 7.05 USD | $6.53 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | $20.47 22.38 USD |
+6.5
|
$0 0 USD | $0 0 USD | $20.47 22.38 USD | $20.47 22.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattioli Woods PLC M5L.BE | $9.35 10.22 USD |
+2.75
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.BE | $338.8 370.35 USD |
+1.13
|
$0 0 USD | $25 27.33 USD | $338.8 370.35 USD | $338.8 370.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplifon SpA AXNA.DU | $33.64 36.77 USD |
+1.29
|
$0 0 USD | $20 21.86 USD | $33.45 36.57 USD | $33.64 36.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.SG | $13.6 14.87 USD |
+1.49
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.MU | $12.04 13.16 USD |
0
|
$0 0 USD | $55 60.12 USD | $12.04 13.16 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.BE | $42.2 46.13 USD |
0
|
$0 0 USD | $600 655.88 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tremor International Ltd 7P90.MU | $5.4 5.9 USD |
0
|
$0 0 USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.MU | $24.51 26.79 USD |
-0.61
|
$0 0 USD | $30 32.79 USD | $24.51 26.79 USD | $24.51 26.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.SG | $0.04 0.04 USD |
-8.05
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Stewart Information Services Corp SIU.DU | $57 62.31 USD |
-0.87
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.BE | $2.63 2.87 USD |
+1.15
|
$0 0 USD | $100 109.31 USD | $2.63 2.87 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| George Weston Ltd WX5.BE | $136 148.67 USD |
+2.26
|
$0 0 USD | $100 109.31 USD | $136 148.67 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferguson PLC 24W5.MU | $178.2 194.8 USD |
-0.36
|
$0 0 USD | $45 49.19 USD | $178.2 194.8 USD | $178.2 194.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering PLC 1LNB.MU | $101 110.41 USD |
0
|
$0 0 USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.DU | $4.65 5.08 USD |
+4.05
|
$0 0 USD | $300 327.94 USD | $4.54 4.96 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.BE | $504.8 551.81 USD |
+4.9
|
$0 0 USD | $38 41.54 USD | $486 531.26 USD | $504.8 551.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc DTC.MU | $0.56 0.61 USD |
-13.62
|
$0 0 USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.HA | $19.42 21.23 USD |
+0.83
|
$0 0 USD | $240 262.35 USD | $19.42 21.23 USD | $19.42 21.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DU | $86 94.01 USD |
0
|
$0 0 USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cimpress PLC 3UF.BE | $82.5 90.18 USD |
+1.85
|
$0 0 USD | $27 29.51 USD | $82.5 90.18 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.BE | $0.08999 0.1 USD |
-3.09
|
$0 0 USD | $250 273.28 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanhua Inc 4CIA.MU | $1.72 1.88 USD |
-6.52
|
$0 0 USD | $120 131.18 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.MU | $6 6.56 USD |
0
|
$0 0 USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Research Institute Ltd NR7.MU | $26.4 28.86 USD |
0
|
$0 0 USD | $40 43.73 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Farmers & Merchants Bank of Long Beach 0FM.BE | $4,400 4809.79 USD |
+0.92
|
$0 0 USD | $2 2.19 USD | $4,400 4809.79 USD | $4,420 4831.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacira BioSciences Inc 82P.BE | $21 22.96 USD |
-19.85
|
$0 0 USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $73 79.8 USD |
+1.39
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $18.36 20.07 USD |
-0.33
|
$0 0 USD | $0 0 USD | $18.16 19.85 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB PP7.BE | $0.0032 0.0034 USD |
-5.88
|
$0 0 USD | $5K 5.47K USD | $0.0032 0.0034 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $24.2 26.45 USD |
-2.42
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.HM | $1.88 2.06 USD |
+5.62
|
$0 0 USD | $200 218.63 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HA | $0.04 0.04 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.SG | $248.3 271.43 USD |
-1.86
|
$0 0 USD | $0 0 USD | $248.3 271.43 USD | $248.3 271.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Ltd ODQ.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.SG | $185 202.23 USD |
+0.54
|
$0 0 USD | $0 0 USD | $184 201.14 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.HA | $25.54 27.92 USD |
-0.16
|
$0 0 USD | $100 109.31 USD | $25.54 27.92 USD | $25.54 27.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.MU | $103 112.59 USD |
-1.1
|
$0 0 USD | $41 44.82 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.MU | $7.62 8.33 USD |
-3.1
|
$0 0 USD | $200 218.63 USD | $7.62 8.33 USD | $7.62 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.MU | $2.32 2.54 USD |
0
|
$0 0 USD | $3K 3.28K USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.SG | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bread Financial Holdings Inc LID.MU | $42.12 46.04 USD |
+0.1
|
$0 0 USD | $100 109.31 USD | $42.12 46.04 USD | $42.12 46.04 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.MU | $0.75 0.82 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.DU | $27.54 30.1 USD |
+0.88
|
$0 0 USD | $365 398.99 USD | $27.54 30.1 USD | $27.54 30.1 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.HA | $25 27.33 USD |
-0.48
|
$0 0 USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.SG | $1.63 1.78 USD |
+4.15
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.DU | $3.61 3.94 USD |
+0.39
|
$0 0 USD | $750 819.85 USD | $3.61 3.94 USD | $3.61 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.DU | $95 103.85 USD |
+0.64
|
$0 0 USD | $86 94.01 USD | $95 103.85 USD | $95.6 104.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton International Ltd TR7.MU | $78.24 85.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.MU | $12.5 13.67 USD |
+0.05
|
$0 0 USD | $160 174.9 USD | $12.5 13.67 USD | $12.5 13.67 USD | $0 0 USD | 0 | $0 0 USD | |
| International Game Technology PLC 7IG.BE | $18.8 20.55 USD |
+1.63
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.HA | $194 212.07 USD |
0
|
$0 0 USD | $20 21.86 USD | $194 212.07 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gogo Inc G0G.MU | $9 9.84 USD |
+2.27
|
$0 0 USD | $5 5.47 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZFB.MU | $13.4 14.65 USD |
0
|
$0 0 USD | $250 273.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bandwidth Inc 5XB.MU | $15.48 16.92 USD |
-3.19
|
$0 0 USD | $200 218.63 USD | $15.48 16.92 USD | $15.48 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MeiraGTx Holdings PLC 328.BE | $3.62 3.96 USD |
-3.21
|
$0 0 USD | $200 218.63 USD | $3.62 3.96 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.SG | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||