Result Page 322 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schibsted ASA XPG.SG | $27.62 30.19 USD |
+1.54
|
$0 0 USD | $0 0 USD | $27.18 29.71 USD | $27.64 30.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Bank BTO0.MU | $26.6 29.08 USD |
+1.53
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.MU | $133.86 146.33 USD |
-0.67
|
$0 0 USD | $40 43.73 USD | $133.86 146.33 USD | $133.86 146.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Piraeus Financial Holdings SA BKP.DU | $3.5 3.83 USD |
-0.74
|
$0 0 USD | $375 409.93 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.HA | $5.41 5.91 USD |
-0.92
|
$0 0 USD | $2 2.19 USD | $5.41 5.91 USD | $5.41 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Shionogi & Co Ltd SH0.MU | $35.2 38.48 USD |
-0.56
|
$0 0 USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.BE | $9.4 10.28 USD |
+1.08
|
$0 0 USD | $150 163.97 USD | $9.3 10.17 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| The Swatch Group AG UHRA.BE | $9.65 10.55 USD |
+1.05
|
$0 0 USD | $10 10.93 USD | $9.55 10.44 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Paper Industries Co Ltd 9NI.BE | $5.3 5.79 USD |
-1.85
|
$0 0 USD | $288 314.82 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Extra Space Storage Inc FG8.SG | $142 155.23 USD |
+1.1
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.MU | $1.22 1.33 USD |
-5.43
|
$0 0 USD | $1.1K 1.2K USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Coupang Inc 788.MU | $19.46 21.28 USD |
0
|
$0 0 USD | $55 60.12 USD | $19.46 21.28 USD | $19.46 21.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.DU | $7.69 8.41 USD |
+1.37
|
$0 0 USD | $300 327.94 USD | $7.66 8.37 USD | $7.69 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.MU | $5.98 6.54 USD |
+0.17
|
$0 0 USD | $100 109.31 USD | $5.98 6.54 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.SG | $8.81 9.63 USD |
+2.2
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.88 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Barloworld Ltd BRL1.MU | $4.32 4.72 USD |
0
|
$0 0 USD | $970 1.06K USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.SG | $81.5 89.09 USD |
-0.61
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| infas Holding Aktiengesellschaft IFS.SG | $3.74 4.09 USD |
+4.47
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Ltd CLVB.MU | $44.93 49.11 USD |
0
|
$0 0 USD | $400 437.25 USD | $44.93 49.11 USD | $44.93 49.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.BE | $83.35 91.11 USD |
+0.24
|
$0 0 USD | $52 56.84 USD | $83.35 91.11 USD | $83.35 91.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jet2 PLC DG1.BE | $15.5 16.94 USD |
+2.65
|
$0 0 USD | $4K 4.37K USD | $15.1 16.51 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.SG | $128.96 140.97 USD |
-0.02
|
$0 0 USD | $0 0 USD | $128.96 140.97 USD | $129.04 141.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.DU | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $200 218.63 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofinimmo SA/NV COF.SG | $57.45 62.8 USD |
+1.32
|
$0 0 USD | $0 0 USD | $57.45 62.8 USD | $57.45 62.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings Inc 59M.BE | $21.8 23.83 USD |
0
|
$0 0 USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagen Inc SGT.MU | $211.4 231.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.DU | $0.003 0.0032 USD |
+7.14
|
$0 0 USD | $900 983.82 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Severfield PLC 0L3.SG | $0.8499 0.92 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Group Ltd HLU.SG | $1.01 1.1 USD |
+1.51
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| H2O Innovation Inc H3O1.DU | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LeoNovus Inc LE4A.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE91.F | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $230 251.42 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.MU | $4.42 4.83 USD |
-1.34
|
$0 0 USD | $61 66.68 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings Ltd TQN.SG | $14.4 15.74 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.HM | $14.5 15.85 USD |
-0.32
|
$0 0 USD | $500 546.57 USD | $14.5 15.85 USD | $14.55 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HA | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma Exploration Inc 4P8A.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wiley & Sons Inc 2F7.MU | $38.6 42.2 USD |
+2.66
|
$0 0 USD | $10 10.93 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Ltd NWQ.SG | $0.27 0.3 USD |
+5.43
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.MU | $1.03 1.13 USD |
0
|
$0 0 USD | $1.25K 1.37K USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lomiko Metals Inc DH8C.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Securities Co Ltd CI9.BE | $1.29 1.41 USD |
-2.27
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kendrion NV K3E.SG | $12.54 13.71 USD |
0
|
$0 0 USD | $0 0 USD | $12.42 13.58 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEIU.BE | $19.5 21.32 USD |
+3.17
|
$0 0 USD | $213 232.84 USD | $19 20.77 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Zignago Vetro SpA ZVB.BE | $11.6 12.68 USD |
-1.53
|
$0 0 USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB S&P Ethical Asia Pacific Div ETF P5P.SG | $34.62 37.84 USD |
-0.35
|
$0 0 USD | $0 0 USD | $34.62 37.84 USD | $34.79 38.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.DU | $10.64 11.63 USD |
-0.56
|
$0 0 USD | $100 109.31 USD | $10.64 11.63 USD | $10.77 11.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.HM | $5.23 5.71 USD |
-0.83
|
$0 0 USD | $527 576.08 USD | $5.23 5.71 USD | $5.23 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.SG | $1.78 1.95 USD |
+2.3
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.BE | $17.9 19.57 USD |
+0.56
|
$0 0 USD | $300 327.94 USD | $17.65 19.29 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| KECK SENG INV. KEC.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.DU | $2.16 2.36 USD |
-2.44
|
$0 0 USD | $40 43.73 USD | $2.12 2.32 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Carbon Capture AS 606.MU | $0.5699 0.63 USD |
+0.35
|
$0 0 USD | $2K 2.19K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.DU | $15.13 16.54 USD |
+2.65
|
$0 0 USD | $120 131.18 USD | $15.06 16.46 USD | $15.15 16.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloxolid AG MON.MU | $0.006499 0.0071 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY2.MU | $10.1 11.04 USD |
0
|
$0 0 USD | $748 817.67 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Worldline SA WO6.BE | $10.35 11.31 USD |
-0.34
|
$0 0 USD | $100 109.31 USD | $10.35 11.31 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.BE | $22.28 24.36 USD |
+5.59
|
$0 0 USD | $125 136.64 USD | $22.28 24.36 USD | $22.28 24.36 USD | $0 0 USD | 0 | $0 0 USD | |
| India Globalization Capital Inc IGS1.MU | $0.39 0.43 USD |
-2
|
$0 0 USD | $9.4K 10.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group SA GFG.DU | $0.1799 0.2 USD |
-4.14
|
$0 0 USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Label Telecoms Ltd 5TP.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett Co Inc 2N2A.BE | $4.46 4.88 USD |
+1.83
|
$0 0 USD | $100 109.31 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.MU | $4.96 5.42 USD |
-0.4
|
$0 0 USD | $1K 1.09K USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt SA 7CD.MU | $32.63 35.67 USD |
+3.16
|
$0 0 USD | $105 114.78 USD | $31.93 34.9 USD | $33.12 36.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Super League Gaming Inc 8LG.DU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| General Cannabis Corp 7A7.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.SG | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc 7BL.MU | $0.08 0.09 USD |
-3.29
|
$0 0 USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Achieve Life Sciences Inc SP4P.BE | $4.28 4.68 USD |
-0.58
|
$0 0 USD | $5 5.47 USD | $4.27 4.66 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| GRAND CITY PROPERT.EO-,10 GYC.BE | $10.76 11.76 USD |
+0.56
|
$0 0 USD | $100 109.31 USD | $10.76 11.76 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.DU | $79.5 86.9 USD |
0
|
$0 0 USD | $11 12.02 USD | $79.5 86.9 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.SG | $201.5 220.27 USD |
+0.98
|
$0 0 USD | $4 4.37 USD | $200 218.63 USD | $202.2 221.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Bancorp Inc ST4.DU | $4.78 5.23 USD |
0
|
$0 0 USD | $50 54.66 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.HM | $0.9 0.98 USD |
-0.88
|
$0 0 USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.BE | $28.75 31.43 USD |
+0.7
|
$0 0 USD | $787 860.3 USD | $28.5 31.15 USD | $28.75 31.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lesaka Technologies Inc NJPA.SG | $4.08 4.46 USD |
-1.45
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc 0YYA.HM | $28.6 31.26 USD |
+2.14
|
$0 0 USD | $141 154.13 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.DU | $2.98 3.26 USD |
+1.36
|
$0 0 USD | $1.75K 1.91K USD | $2.96 3.24 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.MU | $17.68 19.32 USD |
-0.14
|
$0 0 USD | $100 109.31 USD | $17.68 19.32 USD | $17.68 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital & Counties Properties PLC C20.BE | $1.68 1.84 USD |
+1.2
|
$0 0 USD | $347 379.32 USD | $1.66 1.81 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Ventures Inc P6U1.BE | $0.02 0.02 USD |
+2.78
|
$0 0 USD | $5.56K 6.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.HM | $5.47 5.98 USD |
+0.26
|
$0 0 USD | $200 218.63 USD | $5.47 5.98 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.BE | $2.94 3.21 USD |
-0.68
|
$0 0 USD | $105 114.78 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.HM | $16.38 17.91 USD |
+0.77
|
$0 0 USD | $100 109.31 USD | $16.38 17.91 USD | $16.38 17.91 USD | $0 0 USD | 0 | $0 0 USD | |
| XPO Logistics Inc UX2A.MU | $98.22 107.37 USD |
0
|
$0 0 USD | $20 21.86 USD | $98.22 107.37 USD | $98.22 107.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.BE | $9.25 10.11 USD |
-0.54
|
$0 0 USD | $80 87.45 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.DU | $27.34 29.89 USD |
+0.96
|
$0 0 USD | $5 5.47 USD | $27.34 29.89 USD | $27.34 29.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Appen Ltd 433.BE | $0.2899 0.32 USD |
+0.9
|
$0 0 USD | $2.5K 2.73K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.DU | $25.76 28.16 USD |
+4.04
|
$0 0 USD | $17 18.58 USD | $24.92 27.24 USD | $25.76 28.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.MU | $11.05 12.08 USD |
+0.09
|
$0 0 USD | $100 109.31 USD | $11.05 12.08 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc S9Y.BE | $3.11 3.4 USD |
+1.43
|
$0 0 USD | $3K 3.28K USD | $3.11 3.4 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.BE | $33.92 37.08 USD |
+0.33
|
$0 0 USD | $50 54.66 USD | $33.83 36.98 USD | $34.47 37.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.HA | $26.37 28.83 USD |
-3.05
|
$0 0 USD | $20 21.86 USD | $26.37 28.83 USD | $26.37 28.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.HA | $60.32 65.94 USD |
+5.31
|
$0 0 USD | $400 437.25 USD | $60.32 65.94 USD | $60.32 65.94 USD | $0 0 USD | 0 | $0 0 USD | |
| GAMESQUARE HLDGS INC.O.N. MJ0.MU | $1.15 1.26 USD |
0
|
$0 0 USD | $83 90.73 USD | $1.15 1.26 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||