Result Page 334 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korian SA KO2.DU | $1.86 2.03 USD |
-5.58
|
$0 0 USD | $10K 10.93K USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.BE | $9.75 10.66 USD |
-0.51
|
$0 0 USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.DU | $20.8 22.74 USD |
+0.39
|
$0 0 USD | $10 10.93 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.HM | $134.8 147.35 USD |
-0.82
|
$0 0 USD | $75 81.99 USD | $134.8 147.35 USD | $134.8 147.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.BE | $2.53 2.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.DU | $76.58 83.71 USD |
-0.36
|
$0 0 USD | $60 65.59 USD | $76.44 83.56 USD | $76.58 83.71 USD | $0 0 USD | 0 | $0 0 USD | |
| High Tide Inc 2LYA.DU | $2.02 2.21 USD |
-2.88
|
$0 0 USD | $150 163.97 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLE.DU | $85.2 93.14 USD |
0
|
$0 0 USD | $10 10.93 USD | $85.2 93.14 USD | $85.7 93.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Daicel Corp 9DC.F | $8.85 9.67 USD |
0
|
$0 0 USD | $125 136.64 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.HM | $63.6 69.52 USD |
+4.26
|
$0 0 USD | $131 143.2 USD | $62 67.77 USD | $62.8 68.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Co Ltd AVT.MU | $0.38 0.42 USD |
-0.52
|
$0 0 USD | $3.45K 3.77K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corp UGN.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $50.01K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE PLC SCT.DU | $21 22.96 USD |
+0.96
|
$0 0 USD | $15 16.4 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.SG | $2.81 3.07 USD |
-0.71
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.DU | $38.1 41.65 USD |
-0.78
|
$0 0 USD | $10 10.93 USD | $38.1 41.65 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.SG | $90.74 99.19 USD |
-0.66
|
$0 0 USD | $0 0 USD | $90.74 99.19 USD | $90.74 99.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.SG | $12.9 14.1 USD |
+0.47
|
$0 0 USD | $0 0 USD | $12.88 14.08 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Essex Property Trust Inc EXP.MU | $252.3 275.8 USD |
+0.12
|
$0 0 USD | $8 8.75 USD | $252.3 275.8 USD | $252.3 275.8 USD | $0 0 USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. 26B.SG | $0.1199 0.13 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Elastic NV 3E1.BE | $104.95 114.72 USD |
-1.46
|
$0 0 USD | $20 21.86 USD | $104.9 114.67 USD | $106.15 116.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.SG | $69 75.43 USD |
-0.72
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc PMTA.DU | $167.75 183.37 USD |
-0.21
|
$0 0 USD | $14 15.3 USD | $167.75 183.37 USD | $167.75 183.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.HM | $33.63 36.76 USD |
+0.72
|
$0 0 USD | $30 32.79 USD | $33.63 36.76 USD | $33.63 36.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.BE | $84.6 92.48 USD |
+7.52
|
$0 0 USD | $42 45.91 USD | $79.78 87.21 USD | $84.6 92.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.BE | $127 138.83 USD |
+1.6
|
$0 0 USD | $500 546.57 USD | $126 137.74 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlus Inc MLE.SG | $68.5 74.88 USD |
+2.24
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.BE | $1.84 2.01 USD |
+0.55
|
$0 0 USD | $6K 6.56K USD | $1.82 1.99 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Inchcape PLC IJCA.BE | $8.78 9.59 USD |
-0.34
|
$0 0 USD | $247 270 USD | $8.78 9.59 USD | $8.78 9.59 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.HM | $3.27 3.57 USD |
-1.51
|
$0 0 USD | $750 819.85 USD | $3.27 3.57 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.BE | $1.25 1.37 USD |
-13.79
|
$0 0 USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.MU | $144.5 157.96 USD |
0
|
$0 0 USD | $100 109.31 USD | $144.5 157.96 USD | $144.5 157.96 USD | $0 0 USD | 0 | $0 0 USD | |
| QIWI PLC QIW.BE | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Falco Resources Ltd 8FP.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.HA | $82.8 90.51 USD |
-0.02
|
$0 0 USD | $10 10.93 USD | $82.8 90.51 USD | $82.8 90.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.MU | $2.66 2.91 USD |
+0.76
|
$0 0 USD | $10K 10.93K USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Morphic Holding Inc 31Y.MU | $31.4 34.32 USD |
0
|
$0 0 USD | $340 371.67 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ALINA HOLDINGS LS 0,01 TSN.BE | $0.05999 0.06 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Binhai Investment Co Ltd WS7A.SG | $0.13 0.14 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MMJ Group Holdings Ltd 2P9.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6A.DU | $55 60.12 USD |
+0.92
|
$0 0 USD | $14 15.3 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.SG | $0.05999 0.06 USD |
+5.05
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.BE | $40.8 44.6 USD |
+0.34
|
$0 0 USD | $100 109.31 USD | $40.66 44.45 USD | $41.08 44.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.MU | $0.5999 0.65 USD |
-0.83
|
$0 0 USD | $1.85K 2.02K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Climeon AB DCL.BE | $0.05 0.06 USD |
-9.83
|
$0 0 USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.SG | $28.8 31.48 USD |
-2.7
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.SG | $735.4 803.89 USD |
+1.18
|
$0 0 USD | $1 1.09 USD | $735.4 803.89 USD | $735.4 803.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.BE | $17.83 19.49 USD |
-2.83
|
$0 0 USD | $10 10.93 USD | $17.83 19.49 USD | $17.83 19.49 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.BE | $72 78.71 USD |
-1.37
|
$0 0 USD | $72 78.71 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RenaissanceRe Holdings Ltd RRJ.DU | $206 225.19 USD |
+0.98
|
$0 0 USD | $40 43.73 USD | $204 223 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.MU | $116.4 127.24 USD |
+1.22
|
$0 0 USD | $180 196.76 USD | $116.4 127.24 USD | $116.4 127.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp 1K8.BE | $0.16 0.18 USD |
-0.61
|
$0 0 USD | $147 160.69 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueberries Medical Corp 1OA.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $11.2K 12.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamada Holdings Co Ltd YME.HA | $2.48 2.71 USD |
0
|
$0 0 USD | $7 7.65 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.SG | $8.63 9.43 USD |
0
|
$0 0 USD | $0 0 USD | $8.53 9.32 USD | $8.66 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.HA | $169.4 185.18 USD |
+1.29
|
$0 0 USD | $14 15.3 USD | $169.4 185.18 USD | $169.4 185.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB 1HR.BE | $0.19 0.21 USD |
+2.98
|
$0 0 USD | $1.52K 1.66K USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.DU | $19.74 21.58 USD |
+6.02
|
$0 0 USD | $0 0 USD | $19.08 20.86 USD | $19.74 21.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.MU | $170.6 186.49 USD |
+1.01
|
$0 0 USD | $20 21.86 USD | $170.6 186.49 USD | $170.6 186.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Edap TMS SA EDA.BE | $4.96 5.42 USD |
+3.77
|
$0 0 USD | $50 54.66 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Helmerich & Payne Inc HPC.BE | $33.56 36.69 USD |
+1.02
|
$0 0 USD | $20 21.86 USD | $33.56 36.69 USD | $33.56 36.69 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.MU | $33 36.07 USD |
0
|
$0 0 USD | $14 15.3 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Ltd SMA.DU | $0.4199 0.45 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Social Chain AG PU11.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brii Biosciences Ltd 7SS.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.HA | $13.4 14.65 USD |
+0.49
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.HA | $43.8 47.88 USD |
-0.11
|
$0 0 USD | $400 437.25 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.BE | $3.93 4.3 USD |
-4.03
|
$0 0 USD | $1K 1.09K USD | $3.87 4.22 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Argeo AS 8W2.MU | $1.44 1.57 USD |
+400
|
$0 0 USD | $5K 5.47K USD | $0.2899 0.31 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.BE | $31.5 34.43 USD |
+3.62
|
$0 0 USD | $160 174.9 USD | $31.5 34.43 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Intershop Communications AG ISHA.MU | $1.99 2.18 USD |
0
|
$0 0 USD | $150 163.97 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DU | $40.3 44.05 USD |
0
|
$0 0 USD | $177 193.48 USD | $39.2 42.85 USD | $40.3 44.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.MU | $24 26.24 USD |
-7.69
|
$0 0 USD | $315 344.34 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Energy Engineering Corporation Ltd 2E5.BE | $0.08999 0.1 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.HM | $55.16 60.3 USD |
+2.99
|
$0 0 USD | $76 83.08 USD | $55.16 60.3 USD | $55.16 60.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EMIS Group PLC 483.F | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.SG | $412.8 451.25 USD |
-2.11
|
$0 0 USD | $0 0 USD | $412.8 451.25 USD | $412.8 451.25 USD | $0 0 USD | 0 | $0 0 USD | |
| NextDecade Corp 2XD.DU | $7.28 7.96 USD |
-0.03
|
$0 0 USD | $61 66.68 USD | $7.28 7.95 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.SG | $8.75 9.56 USD |
-1.13
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Life Assurance PCL XBLA.SG | $0.4199 0.46 USD |
-6.61
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Reserve Inc GODA.BE | $4.08 4.46 USD |
-0.49
|
$0 0 USD | $3K 3.28K USD | $4.08 4.46 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.SG | $38.22 41.77 USD |
-0.01
|
$0 0 USD | $1.2K 1.31K USD | $37.87 41.39 USD | $38.7 42.3 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.DU | $94 102.75 USD |
0
|
$0 0 USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.BE | $791 864.67 USD |
-0.44
|
$0 0 USD | $6 6.56 USD | $791 864.67 USD | $791 864.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co Ltd HHP2.BE | $12.2 13.34 USD |
+1.67
|
$0 0 USD | $1.02K 1.11K USD | $12.1 13.23 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.DU | $10.37 11.34 USD |
+1.22
|
$0 0 USD | $120 131.18 USD | $10.37 11.34 USD | $10.47 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex International Holding Ltd RXI.SG | $0.08 0.08 USD |
+4.05
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.MU | $5.75 6.29 USD |
0
|
$0 0 USD | $41 44.82 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Energy Ltd 6BW.BE | $2.74 2.99 USD |
+0.55
|
$0 0 USD | $250 273.28 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Havyard Group ASA 1H2.BE | $0.4299 0.47 USD |
+8.54
|
$0 0 USD | $1K 1.09K USD | $0.4 0.44 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.SG | $322.45 352.48 USD |
+1.29
|
$0 0 USD | $47 51.38 USD | $320.3 350.13 USD | $322.45 352.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.MU | $136.05 148.72 USD |
-2.02
|
$0 0 USD | $37 40.45 USD | $136.05 148.72 USD | $137.7 150.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecoclime Group AB 5V0.MU | $0.19 0.2 USD |
-4.11
|
$0 0 USD | $100 109.31 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentum Silver Corp 26A1.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Chow Sang Sang Holdings International Ltd CJW1.BE | $0.8599 0.94 USD |
-0.58
|
$0 0 USD | $3.5K 3.83K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.DU | $7.28 7.95 USD |
+1.75
|
$0 0 USD | $34 37.17 USD | $7.28 7.95 USD | $7.28 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.BE | $5 5.47 USD |
-0.99
|
$0 0 USD | $378 413.21 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||