Result Page 331 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthStream Inc HL5.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| UPS Oct 2023 137.000 call KOS1.MU | $5.11 5.58 USD |
0
|
$0 0 USD | $300 327.94 USD | $5.11 5.58 USD | $5.11 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BC Craft Supply Co Ltd ZZD.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $160 174.9 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Afarak Group Oyj V5W.MU | $0.2999 0.33 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS1.MU | $110 120.24 USD |
0
|
$0 0 USD | $10 10.93 USD | $110 120.24 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DU | $13.9 15.19 USD |
+0.51
|
$0 0 USD | $151 165.06 USD | $13.55 14.81 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.BE | $12.9 14.1 USD |
+2.38
|
$0 0 USD | $60 65.59 USD | $12.8 13.99 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioporto A/S 2P4.BE | $0.28 0.31 USD |
-1.94
|
$0 0 USD | $2K 2.19K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.BE | $0.32 0.35 USD |
+0.63
|
$0 0 USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Appen Ltd 433.MU | $0.2999 0.33 USD |
+0.79
|
$0 0 USD | $18 19.68 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Clover Health Investments Corp 7QD.DU | $1.12 1.23 USD |
-3.19
|
$0 0 USD | $80 87.45 USD | $1.12 1.23 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.BE | $8.2 8.96 USD |
+1.74
|
$0 0 USD | $99 108.22 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 bit studios SA 11C.DU | $146.2 159.82 USD |
+2.38
|
$0 0 USD | $40 43.73 USD | $142.8 156.1 USD | $146.2 159.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.MU | $0.9499 1.04 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberCatch Holdings Inc 14K.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.SG | $10.7 11.7 USD |
+1.9
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| euglena Co Ltd 8EG.MU | $3.16 3.45 USD |
0
|
$0 0 USD | $428 467.86 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.BE | $39.46 43.14 USD |
+0.82
|
$0 0 USD | $59 64.49 USD | $39.46 43.14 USD | $39.46 43.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.DU | $14.7 16.07 USD |
-0.68
|
$0 0 USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Scirocco Energy PLC JTJ2.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.BE | $26 28.42 USD |
+0.42
|
$0 0 USD | $19 20.77 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.BE | $226.3 247.38 USD |
-1.09
|
$0 0 USD | $36 39.35 USD | $226.3 247.38 USD | $226.3 247.38 USD | $0 0 USD | 0 | $0 0 USD | |
| InZinc Mining Ltd 32L.BE | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $3.5K 3.83K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Sompo Holdings Inc ANK.MU | $19.8 21.64 USD |
+1.02
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.DU | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.MU | $99.5 108.77 USD |
0
|
$0 0 USD | $58 63.4 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Binovi Technologies Corp 2EY.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.HM | $65.11 71.17 USD |
+1.13
|
$0 0 USD | $1.26K 1.38K USD | $64.91 70.96 USD | $65.26 71.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.BE | $17.1 18.69 USD |
0
|
$0 0 USD | $103 112.59 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.HM | $12.8 13.99 USD |
-1.54
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.DU | $8.1 8.85 USD |
0
|
$0 0 USD | $160 174.9 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Media and Games Invest SE M8G.DU | $2.05 2.24 USD |
+5.96
|
$0 0 USD | $10K 10.93K USD | $1.96 2.14 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.MU | $2.34 2.55 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.34 2.55 USD | $2.34 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Amedisys Inc ADY.SG | $86.5 94.56 USD |
+1.17
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.DU | $76.44 83.56 USD |
-1.21
|
$0 0 USD | $50 54.66 USD | $76.4 83.52 USD | $76.48 83.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.BE | $185.05 202.28 USD |
-0.64
|
$0 0 USD | $14 15.3 USD | $184.45 201.63 USD | $185.05 202.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Boohoo Group PLC 1B9.MU | $0.4099 0.44 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB 1KW0.BE | $2.68 2.93 USD |
+5.51
|
$0 0 USD | $7 7.65 USD | $2.68 2.93 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Paninvest Tbk OA9.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Merchants Bancorp 3KD.DU | $37.2 40.66 USD |
-0.53
|
$0 0 USD | $210 229.56 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierre & Vacances PV6.MU | $1.29 1.41 USD |
-1.07
|
$0 0 USD | $20 21.86 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Vince Holding Corp VNC1.SG | $1.23 1.34 USD |
-3.15
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HM | $0.006 0.0065 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.HM | $6.9 7.54 USD |
+0.92
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE DE000A3CSAE2.SG | $2.84 3.1 USD |
0
|
$0 0 USD | $330 360.73 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.SG | $115 125.71 USD |
-0.86
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi SA 41L.BE | $88.7 96.96 USD |
+1.9
|
$0 0 USD | $76 83.08 USD | $88.7 96.96 USD | $88.7 96.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.HA | $340.3 371.99 USD |
+0.15
|
$0 0 USD | $15 16.4 USD | $340.3 371.99 USD | $340.3 371.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | $0.08999 0.1 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.DU | $28.2 30.83 USD |
0
|
$0 0 USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.SG | $41.2 45.04 USD |
-1.44
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH3.DU | $15.9 17.38 USD |
+0.63
|
$0 0 USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.MU | $0.2999 0.32 USD |
0
|
$0 0 USD | $20 21.86 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.SG | $86.78 94.86 USD |
+0.28
|
$0 0 USD | $0 0 USD | $86.78 94.86 USD | $86.78 94.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Aerogels Inc AP1.BE | $22 24.05 USD |
-3.51
|
$0 0 USD | $45 49.19 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Siauliai AB ZH5.MU | $0.68 0.74 USD |
0
|
$0 0 USD | $1.79K 1.96K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.MU | $9.25 10.12 USD |
0
|
$0 0 USD | $759 829.69 USD | $9.25 10.12 USD | $9.25 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV1.SG | $0.4199 0.46 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.HA | $12.4 13.55 USD |
+0.81
|
$0 0 USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chiba Bank Ltd CBR.HA | $8.3 9.07 USD |
+0.61
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Manganese X Energy Corp 9SC.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.MU | $38 41.54 USD |
-0.52
|
$0 0 USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Storskogen Group AB 0VK.MU | $0.7199 0.79 USD |
+0.06
|
$0 0 USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.HA | $23 25.14 USD |
-1.71
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallix Group SA 3WG.MU | $9.21 10.07 USD |
-0.43
|
$0 0 USD | $20 21.86 USD | $9.21 10.07 USD | $9.21 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 468 SPAC I SE TNIE.BE | $7 7.65 USD |
+4.79
|
$0 0 USD | $50 54.66 USD | $7 7.65 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CellaVision AB C26.BE | $21.75 23.78 USD |
-1.36
|
$0 0 USD | $260 284.22 USD | $21.65 23.67 USD | $22.05 24.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.HA | $140.94 154.07 USD |
+1.88
|
$0 0 USD | $14 15.3 USD | $140.94 154.07 USD | $140.94 154.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.DU | $4.22 4.61 USD |
+0.24
|
$0 0 USD | $1K 1.09K USD | $4.12 4.5 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.BE | $2.98 3.26 USD |
+0.68
|
$0 0 USD | $6.01K 6.57K USD | $2.96 3.24 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.BE | $60.89 66.56 USD |
-1.34
|
$0 0 USD | $12 13.12 USD | $60.89 66.56 USD | $60.89 66.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Ltd G5JA.SG | $0.6099 0.66 USD |
+2.54
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nathan's Famous Inc NFA.MU | $62.5 68.32 USD |
-2.34
|
$0 0 USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.SG | $2.74 3 USD |
-0.25
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hastings Technology Metals Ltd 5AM.BE | $0.17 0.19 USD |
+1.78
|
$0 0 USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.DU | $126.6 138.39 USD |
-0.78
|
$0 0 USD | $25 27.33 USD | $126.6 138.39 USD | $126.6 138.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Innate Pharma SA IDD.DU | $1.88 2.06 USD |
-2.69
|
$0 0 USD | $1.4K 1.53K USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.BE | $24.4 26.67 USD |
-3.15
|
$0 0 USD | $100 109.31 USD | $24.4 26.67 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.DU | $18.15 19.84 USD |
0
|
$0 0 USD | $100 109.31 USD | $18.15 19.84 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Booz Allen Hamilton Holding Corp BZ9.DU | $143.15 156.48 USD |
-1.04
|
$0 0 USD | $65 71.05 USD | $142.85 156.15 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CapMan Oyj AP6.BE | $1.87 2.04 USD |
+0.32
|
$0 0 USD | $2K 2.19K USD | $1.86 2.03 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics Inc 137.BE | $3.06 3.35 USD |
-2.02
|
$0 0 USD | $200 218.63 USD | $3.06 3.35 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.BE | $0.003099 0.0033 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.MU | $0.38 0.41 USD |
0
|
$0 0 USD | $600 655.88 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Ltd TG9.SG | $1.68 1.83 USD |
-0.71
|
$0 0 USD | $0 0 USD | $1.68 1.83 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.BE | $58.6 64.06 USD |
+0.41
|
$0 0 USD | $58 63.4 USD | $58.6 64.06 USD | $58.6 64.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.DU | $23.5 25.69 USD |
+0.51
|
$0 0 USD | $120 131.18 USD | $23.48 25.67 USD | $23.62 25.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Lifestyle Properties Inc MHV.SG | $60.5 66.13 USD |
+1.68
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Primo Water Corp GC6.MU | $20.6 22.52 USD |
0
|
$0 0 USD | $224 244.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| AVITA Medical Inc 51KB.MU | $1.52 1.66 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Tankers Ltd 3TKA.MU | $64.68 70.7 USD |
-1.55
|
$0 0 USD | $43 47 USD | $64.68 70.7 USD | $64.68 70.7 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | $36.2 39.57 USD |
-0.55
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.SG | $42.4 46.35 USD |
-2.3
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.SG | $14.3 15.63 USD |
-2.72
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Journey Energy Inc 17J.MU | $2.06 2.26 USD |
0
|
$0 0 USD | $400 437.25 USD | $2.06 2.26 USD | $2.06 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Petroleum Corp 37A.SG | $0.04 0.04 USD |
-5.95
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bit Brother Ltd 29D.BE | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||