Result Page 326 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vericel Corp ATQP.BE | $41.6 45.47 USD |
-0.95
|
$0 0 USD | $120 131.18 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
Basf SE BASA.MU | $11.2 12.24 USD |
0
|
$0 0 USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Empresa Distribuidora y Comercializadora Norte SA PWD1.BE | $13.8 15.09 USD |
+0.73
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
JOST Werke AG JST.MU | $43.25 47.28 USD |
0
|
$0 0 USD | $200 218.63 USD | $43.25 47.28 USD | $43.25 47.28 USD | $0 0 USD | 0 | $0 0 USD | |
Wustenrot & Wurttembergische AG WUW.MU | $13.22 14.45 USD |
+0.46
|
$0 0 USD | $700 765.19 USD | $13.22 14.45 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
Sabra Health Care REIT Inc SBC.SG | $14.29 15.62 USD |
+0.25
|
$0 0 USD | $0 0 USD | $14.29 15.62 USD | $14.29 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Sheet Glass Co Ltd NI9.SG | $2.38 2.6 USD |
0
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Quirin Privatbank AG QB7.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
Gesco AG GSC1.HA | $16.65 18.2 USD |
-0.89
|
$0 0 USD | $700 765.19 USD | $16.65 18.2 USD | $16.65 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
Mettler-Toledo International Inc MTO.HA | $1,258 1375.16 USD |
-0.71
|
$0 0 USD | $15 16.4 USD | $1,258 1375.16 USD | $1,258 1375.16 USD | $0 0 USD | 0 | $0 0 USD | |
FACC AG 1FC.SG | $7.87 8.6 USD |
-1.5
|
$0 0 USD | $0 0 USD | $7.87 8.6 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
ASE Technology Holding Co Ltd 2DQ.DU | $10.1 11.04 USD |
0
|
$0 0 USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Conagra Brands Inc CAO.BE | $26.35 28.8 USD |
+0.3
|
$0 0 USD | $90 98.38 USD | $26.34 28.79 USD | $26.38 28.83 USD | $0 0 USD | 0 | $0 0 USD | |
Naturgy Energy Group SA GAN.BE | $20.58 22.5 USD |
-0.19
|
$0 0 USD | $60 65.59 USD | $20.58 22.5 USD | $20.58 22.5 USD | $0 0 USD | 0 | $0 0 USD | |
Harley-Davidson Inc HAR.SG | $29.61 32.37 USD |
-1.14
|
$0 0 USD | $0 0 USD | $29.61 32.37 USD | $29.61 32.37 USD | $0 0 USD | 0 | $0 0 USD | |
Hoya Corp HYB.SG | $111.2 121.56 USD |
-0.98
|
$0 0 USD | $0 0 USD | $111.2 121.56 USD | $111.2 121.56 USD | $0 0 USD | 0 | $0 0 USD | |
Mensch und Maschine Software SE MUM.SG | $56.4 61.65 USD |
+0.89
|
$0 0 USD | $40 43.73 USD | $55.4 60.56 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
Unilever PLC UNVB.BE | $51.02 55.77 USD |
0
|
$0 0 USD | $517 565.15 USD | $51.02 55.77 USD | $51.02 55.77 USD | $0 0 USD | 0 | $0 0 USD | |
IDT International Ltd IIN.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CareCloud, Inc. MTBB.F | $6.95 7.6 USD |
-4.14
|
$0 0 USD | $25 27.33 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
Luk Fook Holdings (International) Ltd LUY1.BE | $1.94 2.12 USD |
-2.02
|
$0 0 USD | $500 546.57 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
Madison Square Garden Sports Corp MS8.DU | $180 196.76 USD |
+0.56
|
$0 0 USD | $30 32.79 USD | $180 196.76 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
Iamgold Corp IAL.BE | $3.4 3.72 USD |
+0.74
|
$0 0 USD | $2K 2.19K USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
ZIM Integrated Shipping Services Ltd 2SV.DU | $21.2 23.17 USD |
+2.39
|
$0 0 USD | $35 38.26 USD | $20.75 22.68 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Metals PLC N9R.F | $0.008999 0.0098 USD |
+200
|
$0 0 USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
SRP Groupe SA 19R.BE | $0.7299 0.8 USD |
+0.55
|
$0 0 USD | $10 10.93 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Kimco Realty Corp KIC.BE | $18 19.68 USD |
+0.56
|
$0 0 USD | $333 364.01 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
G1 Therapeutics Inc G1H.BE | $2.27 2.48 USD |
+0.44
|
$0 0 USD | $130 142.11 USD | $2.26 2.47 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
Lepidico Ltd AUB.BE | $0.003399 0.0037 USD |
+13.33
|
$0 0 USD | $10.5K 11.48K USD | $0.003 0.0032 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
Pine Technology Holdings Ltd PNY.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Lancaster Colony Corp LC1.BE | $175 191.3 USD |
+1.16
|
$0 0 USD | $20 21.86 USD | $175 191.3 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Gold International Resources Corp Ltd JI3.BE | $5.95 6.5 USD |
+1.71
|
$0 0 USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Medion AG MDN.HM | $14.4 15.74 USD |
-0.69
|
$0 0 USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Grundstuecksauktionen AG DGR.HM | $8.6 9.4 USD |
+2.99
|
$0 0 USD | $800 874.51 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
Polytec Holding AG P4N.SG | $3.34 3.65 USD |
+0.91
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Seng Bank Ltd HSB.SG | $11.8 12.9 USD |
-0.84
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Humana AB 47H.SG | $2.93 3.2 USD |
+0.34
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
China Overseas Land & Investment Ltd CPP.SG | $1.65 1.8 USD |
+2.77
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Corp MBI.MU | $19.01 20.78 USD |
-0.03
|
$0 0 USD | $600 655.88 USD | $19.01 20.78 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
PT Kalbe Farma Tbk LCLA.MU | $0.07 0.08 USD |
-1.4
|
$0 0 USD | $18K 19.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
NFI Group Inc 9NF.SG | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
Yiren Digital Ltd 19YA.SG | $4.18 4.57 USD |
-1.42
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
Hydro One Ltd 8H1.BE | $26.8 29.3 USD |
-0.74
|
$0 0 USD | $14 15.3 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
NRG Energy Inc NRA.BE | $72.12 78.84 USD |
-0.06
|
$0 0 USD | $2 2.19 USD | $72.12 78.84 USD | $72.12 78.84 USD | $0 0 USD | 0 | $0 0 USD | |
4GLOBAL plc HS9.SG | $0.56 0.61 USD |
-3.48
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Jabil Inc JBL.DU | $100.9 110.3 USD |
+0.3
|
$0 0 USD | $50 54.66 USD | $100.85 110.24 USD | $100.9 110.3 USD | $0 0 USD | 0 | $0 0 USD | |
Auckland International Airport Ltd BZTA.SG | $4.18 4.57 USD |
-1.42
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM.MU | $8.4 9.18 USD |
0
|
$0 0 USD | $116 126.8 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
Aehr Test Systems AYB.BE | $9.99 10.92 USD |
-0.16
|
$0 0 USD | $100 109.31 USD | $9.9 10.82 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.11 0.12 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Berliner Effektengesellschaft AG BFV.BE | $69.5 75.97 USD |
+0.72
|
$0 0 USD | $30 32.79 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
Meitu Inc M5U.BE | $0.2899 0.32 USD |
-1.36
|
$0 0 USD | $1.93K 2.11K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Bank Co Ltd 5JP.MU | $9.1 9.95 USD |
0
|
$0 0 USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
National Australia Bank Ltd NAL.BE | $21.83 23.86 USD |
-0.46
|
$0 0 USD | $500 546.57 USD | $21.83 23.86 USD | $21.83 23.86 USD | $0 0 USD | 0 | $0 0 USD | |
audius SE 3IT.SG | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Cirrus Logic Inc CRU.DU | $121 132.27 USD |
+1.68
|
$0 0 USD | $10 10.93 USD | $120 131.18 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
UNIQA Insurance Group AG UN9.DU | $7.96 8.7 USD |
0
|
$0 0 USD | $1K 1.09K USD | $7.93 8.67 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche EuroShop AG DEQ.DU | $22.45 24.54 USD |
+0.22
|
$0 0 USD | $5 5.47 USD | $22.4 24.49 USD | $22.45 24.54 USD | $0 0 USD | 0 | $0 0 USD | |
New Oriental Education & Technology Group Inc N1UA.MU | $74 80.89 USD |
+2.07
|
$0 0 USD | $22 24.05 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
Global Fashion Group S.A. LU2010095458.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Carvana Co CV0.MU | $117.1 128.01 USD |
+0.05
|
$0 0 USD | $20 21.86 USD | $117.1 128.01 USD | $117.1 128.01 USD | $0 0 USD | 0 | $0 0 USD | |
Symrise AG SY1.SG | $114.65 125.33 USD |
+0.09
|
$0 0 USD | $560 612.16 USD | $113.75 124.34 USD | $115.35 126.09 USD | $0 0 USD | 0 | $0 0 USD | |
Baoye Group Co Ltd BKG.MU | $0.5899 0.64 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Pure Storage Inc 6PU.MU | $58.54 63.99 USD |
-2.53
|
$0 0 USD | $19 20.77 USD | $58.54 63.99 USD | $58.54 63.99 USD | $0 0 USD | 0 | $0 0 USD | |
TMBThanachart Bank PCL TMLF.BE | $0.04 0.05 USD |
+1.15
|
$0 0 USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Westwing Group SE WEW.MU | $7.66 8.37 USD |
+0.26
|
$0 0 USD | $3.04K 3.32K USD | $7.66 8.37 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
EnviTec Biogas AG ETG.HA | $31.2 34.11 USD |
-0.32
|
$0 0 USD | $190 207.7 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
Ratos AB RAZB.DU | $3.18 3.47 USD |
+0.06
|
$0 0 USD | $1.45K 1.59K USD | $3.18 3.47 USD | $3.18 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRYN.HM | $378.15 413.37 USD |
+0.32
|
$0 0 USD | $20 21.86 USD | $378.15 413.37 USD | $378.8 414.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hugo Boss AG BOSS.HA | $41.75 45.64 USD |
-0.12
|
$0 0 USD | $95 103.85 USD | $41.75 45.64 USD | $41.75 45.64 USD | $0 0 USD | 0 | $0 0 USD | |
Baader Bank AG. BWB.HM | $4.19 4.58 USD |
+1.21
|
$0 0 USD | $230 251.42 USD | $4.19 4.58 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
Bertrandt AG BDT.HM | $28.9 31.59 USD |
-0.69
|
$0 0 USD | $100 109.31 USD | $28.9 31.59 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
China Literature Ltd C2X.BE | $2.9 3.17 USD |
+1.4
|
$0 0 USD | $282 308.26 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Industries Corp TAH.MU | $79.45 86.85 USD |
+0.63
|
$0 0 USD | $100 109.31 USD | $79.45 86.85 USD | $79.45 86.85 USD | $0 0 USD | 0 | $0 0 USD | |
KASPI.KZ (SP.GDR REG.S)/1 KKS.DU | $120 131.18 USD |
0
|
$0 0 USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Group Holdings Ltd ABW.DU | $31.71 34.66 USD |
-0.78
|
$0 0 USD | $10 10.93 USD | $31.71 34.66 USD | $32.04 35.02 USD | $0 0 USD | 0 | $0 0 USD | |
Komatsu Ltd KOM1.DU | $27.94 30.54 USD |
+0.47
|
$0 0 USD | $100 109.31 USD | $27.94 30.54 USD | $27.98 30.59 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgestone Corp BGT.HA | $35.48 38.78 USD |
-1.66
|
$0 0 USD | $180 196.76 USD | $35.48 38.78 USD | $35.48 38.78 USD | $0 0 USD | 0 | $0 0 USD | |
Kemira Oyj KEM.BE | $22.94 25.08 USD |
+0.61
|
$0 0 USD | $25 27.33 USD | $22.94 25.08 USD | $22.94 25.08 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Biosciences of California Inc P09.BE | $1.15 1.26 USD |
+4.65
|
$0 0 USD | $22.77K 24.89K USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Schneider National Inc SNIA.BE | $22 24.05 USD |
-0.9
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Plastiques du Val-de-Loire 1R9.MU | $2.15 2.35 USD |
-1.83
|
$0 0 USD | $288 314.82 USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
Workiva Inc 0WKA.SG | $66.5 72.69 USD |
0
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
Huntington Ingalls Industries Inc HI4.DU | $228.3 249.56 USD |
-0.57
|
$0 0 USD | $2 2.19 USD | $228.3 249.56 USD | $228.5 249.78 USD | $0 0 USD | 0 | $0 0 USD | |
Stevanato Group SPA 87N.DU | $16.4 17.93 USD |
-0.61
|
$0 0 USD | $7 7.65 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
Pandora A/S 3P7.HA | $134.6 147.14 USD |
-0.33
|
$0 0 USD | $55 60.12 USD | $134.6 147.14 USD | $134.6 147.14 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor International Holdings Ltd EM3A.BE | $0.04 0.04 USD |
+1.45
|
$0 0 USD | $203.33K 222.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ross Stores Inc RSO.SG | $133.96 146.44 USD |
-0.65
|
$0 0 USD | $0 0 USD | $133.96 146.44 USD | $133.96 146.44 USD | $0 0 USD | 0 | $0 0 USD | |
Zimmer Biomet Holdings Inc ZIM.DU | $98.38 107.54 USD |
+0.37
|
$0 0 USD | $25 27.33 USD | $98.38 107.54 USD | $98.42 107.59 USD | $0 0 USD | 0 | $0 0 USD | |
Fortum Oyj FOT.SG | $14.08 15.39 USD |
+1
|
$0 0 USD | $0 0 USD | $13.75 15.03 USD | $14.13 15.45 USD | $0 0 USD | 0 | $0 0 USD | |
Bangchak Corp PCL 7BP.BE | $0.9399 1.03 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Raba Automotive Holding PLC RMV1.BE | $3.06 3.34 USD |
0
|
$0 0 USD | $4.77K 5.21K USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
United Microelectronics Corp UMCB.SG | $7.6 8.31 USD |
+0.66
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
The Chemours Co 2CU.BE | $20.77 22.7 USD |
-0.24
|
$0 0 USD | $200 218.63 USD | $20.77 22.7 USD | $20.77 22.7 USD | $0 0 USD | 0 | $0 0 USD | |
WCM Beteiligungs Und Grundbesitz AG WCMK.DU | $1.92 2.1 USD |
+1.59
|
$0 0 USD | $500 546.57 USD | $1.89 2.07 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fincantieri SpA 1F8.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Qorvo Inc 2QO.BE | $110.2 120.46 USD |
+1.14
|
$0 0 USD | $250 273.28 USD | $110.2 120.46 USD | $110.2 120.46 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |