Result Page 321 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ironbark Zinc Ltd I6O.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $22K 24.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Grail Resources Ltd KD7.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Jazz Pharmaceuticals PLC J7Z.HA | $97.12 106.17 USD |
-1.24
|
$0 0 USD | $30 32.79 USD | $97.12 106.17 USD | $97.12 106.17 USD | $0 0 USD | 0 | $0 0 USD | |
Brenntag SE BNR.DU | $64.06 70.03 USD |
+1.71
|
$0 0 USD | $100 109.31 USD | $63.24 69.13 USD | $64.06 70.03 USD | $0 0 USD | 0 | $0 0 USD | |
FUJI Media Holdings Inc FTN.SG | $10.4 11.37 USD |
-1.89
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
Applied DNA Sciences Inc UDJP.MU | $5.53 6.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
General Motors Co 8GM.MU | $43.61 47.67 USD |
+0.46
|
$0 0 USD | $9 9.84 USD | $43.61 47.67 USD | $43.61 47.67 USD | $0 0 USD | 0 | $0 0 USD | |
W.W. Grainger Inc GWW.BE | $851.4 930.7 USD |
+2.43
|
$0 0 USD | $65 71.05 USD | $851.4 930.7 USD | $851.4 930.7 USD | $0 0 USD | 0 | $0 0 USD | |
Reyna Silver Corp 4ZC.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $420 459.12 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Grounds Real Estate Development AG AMMN.MU | $0.53 0.58 USD |
-0.93
|
$0 0 USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Agilyx ASA 5NQ.MU | $2.68 2.93 USD |
0
|
$0 0 USD | $360 393.53 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Mining ASA 7NM.BE | $1.35 1.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Longyuan Power Group Corp Ltd 6WX.MU | $0.89 0.98 USD |
+2.4
|
$0 0 USD | $2.1K 2.3K USD | $0.89 0.98 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
Fluidra SA 4F1.DU | $19.38 21.18 USD |
+1.63
|
$0 0 USD | $20 21.86 USD | $19.24 21.03 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
Fansunite Entertainment Inc 4UY.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $4.6K 5.03K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Meiji Holdings Co Ltd 3M0.DU | $20 21.86 USD |
+2.04
|
$0 0 USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Biomarin Pharmaceutical Inc BM8.HA | $76.32 83.43 USD |
+0.1
|
$0 0 USD | $250 273.28 USD | $76.32 83.43 USD | $76.32 83.43 USD | $0 0 USD | 0 | $0 0 USD | |
China Kingstone Mining Holdings Ltd 06GN.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Silvercorp Metals Inc S9Y.SG | $3.24 3.55 USD |
+6.43
|
$0 0 USD | $2.55K 2.79K USD | $3.12 3.41 USD | $3.24 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
Carlsberg A/S CBGA.SG | $138 150.85 USD |
-0.36
|
$0 0 USD | $30 32.79 USD | $135 147.57 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
Fisher & Paykel Healthcare Corp Ltd FPLB.SG | $16.4 17.93 USD |
0
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
Ciena Corp CIE1.BE | $43.77 47.85 USD |
-0.97
|
$0 0 USD | $2 2.19 USD | $43.77 47.85 USD | $43.77 47.85 USD | $0 0 USD | 0 | $0 0 USD | |
Stenocare A/S S7C.MU | $0.52 0.57 USD |
+1.56
|
$0 0 USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Intellia Therapeutics Inc 38I.SG | $21.07 23.03 USD |
+1.64
|
$0 0 USD | $0 0 USD | $20.41 22.31 USD | $21.07 23.03 USD | $0 0 USD | 0 | $0 0 USD | |
Solvay SA SOL.SG | $33.6 36.73 USD |
+0.57
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
Guardant Health Inc 5GH.MU | $26.73 29.22 USD |
+1.1
|
$0 0 USD | $1 1.09 USD | $26.73 29.22 USD | $26.73 29.22 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.BE | $301.8 329.91 USD |
+1.14
|
$0 0 USD | $10 10.93 USD | $298.8 326.63 USD | $302.8 331 USD | $0 0 USD | 0 | $0 0 USD | |
Atkore Inc AOA.DU | $124.8 136.42 USD |
+1.84
|
$0 0 USD | $180 196.76 USD | $121.1 132.38 USD | $124.8 136.42 USD | $0 0 USD | 0 | $0 0 USD | |
Ralph Lauren Corp PRL.DU | $155.82 170.33 USD |
-1.94
|
$0 0 USD | $80 87.45 USD | $155.82 170.33 USD | $155.82 170.33 USD | $0 0 USD | 0 | $0 0 USD | |
TC Energy Corp TRS.BE | $35.64 38.96 USD |
+1.65
|
$0 0 USD | $500 546.57 USD | $35.11 38.38 USD | $35.64 38.96 USD | $0 0 USD | 0 | $0 0 USD | |
Man Group PLC M3N.MU | $2.9 3.17 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
EMCORE Corp ER2N.SG | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pexip Holding ASA 4W9.MU | $2.54 2.77 USD |
0
|
$0 0 USD | $1.13K 1.24K USD | $2.54 2.77 USD | $2.54 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
Purifloh Ltd WXV.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $30 32.79 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Lamb Weston Holdings Inc 0L5.BE | $76.78 83.93 USD |
-0.1
|
$0 0 USD | $130 142.11 USD | $76.78 83.93 USD | $76.78 83.93 USD | $0 0 USD | 0 | $0 0 USD | |
Fineqia International Inc FNQA.BE | $0.0015 0.0016 USD |
+200
|
$0 0 USD | $1 1.09 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Boryszew SA BOW.MU | $1.38 1.51 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Fortive Corp F03.DU | $66.36 72.54 USD |
-0.96
|
$0 0 USD | $40 43.73 USD | $66.36 72.54 USD | $66.94 73.17 USD | $0 0 USD | 0 | $0 0 USD | |
Lument Finance Trust, Inc. 70X1.F | $18.2 19.9 USD |
-1.09
|
$0 0 USD | $28 30.61 USD | $18.2 19.9 USD | $18.3 20 USD | $0 0 USD | 83.48 | $0.22 0.24 USD | |
Scentre Group 59S.SG | $1.96 2.15 USD |
+1.62
|
$0 0 USD | $0 0 USD | $1.96 2.15 USD | $1.96 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Realtech AG RTC.SG | $1.1 1.2 USD |
-5.98
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Zephyr Energy PLC VD5N.F | $0.05999 0.07 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Gerdau SA GDUB.SG | $3 3.28 USD |
+3.45
|
$0 0 USD | $1.2K 1.31K USD | $2.9 3.17 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
PHarol SGPS SA PTCA.BE | $0.05 0.05 USD |
+0.45
|
$0 0 USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Kogan.com Ltd UZQ.BE | $2.6 2.84 USD |
0
|
$0 0 USD | $330 360.73 USD | $2.6 2.84 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHAB.MU | $6.05 6.61 USD |
+9.01
|
$0 0 USD | $100 109.31 USD | $5.6 6.12 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Dow Inc 2OY.BE | $49.12 53.69 USD |
+0.83
|
$0 0 USD | $18 19.68 USD | $48.89 53.44 USD | $49.12 53.69 USD | $0 0 USD | 0 | $0 0 USD | |
Investor AB IVS.MU | $25.31 27.67 USD |
0
|
$0 0 USD | $500 546.57 USD | $25.31 27.67 USD | $25.31 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
MGM China Holdings Ltd M04.MU | $1.49 1.63 USD |
+0.68
|
$0 0 USD | $500 546.57 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
Curis Inc CUSA.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Materials Corp MUJ.SG | $17.2 18.8 USD |
-0.58
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
Carnival PLC POH1.DU | $14.78 16.16 USD |
-1.4
|
$0 0 USD | $100 109.31 USD | $14.78 16.16 USD | $15.11 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong An Group Ltd 35Z.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Amplitude Surgical 1AU.MU | $3.36 3.67 USD |
0
|
$0 0 USD | $10 10.93 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
Eramet SA ER7.DU | $97.3 106.36 USD |
+0.05
|
$0 0 USD | $15 16.4 USD | $97.3 106.36 USD | $97.3 106.36 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgewater Bancshares Inc 1WA.MU | $10.8 11.81 USD |
+1.89
|
$0 0 USD | $17 18.58 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
Seven Principles AG T3T1.SG | $5.7 6.23 USD |
+2.7
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
GDI Integrated Facility Services Inc GQN2.MU | $21.8 23.83 USD |
0
|
$0 0 USD | $125 136.64 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Eurobank Ergasias Services And Holdings SA EFGD.DU | $2.05 2.24 USD |
-0.87
|
$0 0 USD | $1.52K 1.66K USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
Holmen AB HL9C.BE | $36.44 39.83 USD |
+0.83
|
$0 0 USD | $10 10.93 USD | $36.12 39.48 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
CenterPoint Energy Inc HOU.DU | $28.2 30.83 USD |
0
|
$0 0 USD | $25 27.33 USD | $27.8 30.39 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Surgery Partners Inc 1SP.SG | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Industrivarden AB IDVA.DU | $31.54 34.48 USD |
+0.7
|
$0 0 USD | $125 136.64 USD | $31.48 34.41 USD | $31.64 34.59 USD | $0 0 USD | 0 | $0 0 USD | |
Definity Financial Corp XR6.MU | $30.2 33.01 USD |
0
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
Elife Holdings Ltd K4I1.SG | $0.02999 0.03 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
ASE Technology Holding Co Ltd 2DQ.MU | $10.4 11.37 USD |
0
|
$0 0 USD | $800 874.51 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
ACS Actividades de Construccion y Servicios SA OCI1.SG | $37.82 41.34 USD |
+0.48
|
$0 0 USD | $0 0 USD | $37.82 41.34 USD | $37.82 41.34 USD | $0 0 USD | 0 | $0 0 USD | |
Exponent Inc EP5.BE | $87.44 95.58 USD |
-0.27
|
$0 0 USD | $20 21.86 USD | $87.12 95.23 USD | $87.46 95.61 USD | $0 0 USD | 0 | $0 0 USD | |
Las Vegas Sands Corp LCR.BE | $39.15 42.8 USD |
-1.35
|
$0 0 USD | $1 1.09 USD | $39.15 42.8 USD | $39.15 42.8 USD | $0 0 USD | 0 | $0 0 USD | |
Plastiques du Val-de-Loire 1R9.SG | $1.96 2.14 USD |
-1.51
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
ZTO Express (Cayman) Inc ZTOA.SG | $19 20.77 USD |
+1.06
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
PT Barito Pacific Tbk OB8.MU | $0.05 0.05 USD |
-4.85
|
$0 0 USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Biofrontera AG B8F.BE | $6.26 6.84 USD |
+2000
|
$0 0 USD | $1K 1.09K USD | $0.2999 0.33 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
Ziff Davis Inc JXC1.SG | $49 53.56 USD |
-2
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
Trupanion Inc TPW.MU | $26.06 28.49 USD |
-3.34
|
$0 0 USD | $20 21.86 USD | $26.06 28.49 USD | $26.06 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
Convergenze SpA 7E0.DU | $1.67 1.83 USD |
-5.65
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
NetDragon Websoft Inc 3ND.BE | $1.41 1.54 USD |
+1.81
|
$0 0 USD | $10K 10.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC1.DU | $1.07 1.17 USD |
+5.84
|
$0 0 USD | $3K 3.28K USD | $1.06 1.15 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Maroc Telecom SA MSPA.SG | $8 8.75 USD |
+1.91
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
Solteq Oyj B3M.BE | $0.9499 1.04 USD |
+5.1
|
$0 0 USD | $200 218.63 USD | $0.9 0.99 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Henkel AG & Co KGaA HEN.MU | $73.5 80.35 USD |
-0.07
|
$0 0 USD | $7K 7.65K USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
Elementis PLC E3E.DU | $1.67 1.83 USD |
+1.22
|
$0 0 USD | $3K 3.28K USD | $1.66 1.81 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Agios Pharmaceuticals Inc 8AP.SG | $38.8 42.41 USD |
-3.48
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
Bike24 Holding AG DE000A3CQ7F4.SG | $1.29 1.4 USD |
+3.21
|
$0 0 USD | $5.02K 5.48K USD | $1.26 1.37 USD | $1.29 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
DynaCERT Inc DMJ.BE | $0.19 0.21 USD |
+49.81
|
$0 0 USD | $40K 43.73K USD | $0.1499 0.17 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Aravive Inc VE11.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Azimut Holding SPA HDB.DU | $22.55 24.65 USD |
+1.76
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $22.55 24.65 USD | $0 0 USD | 0 | $0 0 USD | |
Jack Henry & Associates Inc JHY.MU | $152.8 167.03 USD |
0
|
$0 0 USD | $2 2.19 USD | $152.8 167.03 USD | $152.8 167.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bonava AB 66B.DU | $0.7299 0.8 USD |
+3.75
|
$0 0 USD | $182 198.95 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Nan Hai Corp Ltd SO7.HA | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Restore PLC MWDA.F | $2.98 3.26 USD |
-2.61
|
$0 0 USD | $250 273.28 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
Zions Bancorp NA ZB1.BE | $40.62 44.4 USD |
+1.52
|
$0 0 USD | $300 327.94 USD | $40.62 44.4 USD | $40.62 44.4 USD | $0 0 USD | 0 | $0 0 USD | |
Reach PLC MRR.SG | $1.17 1.28 USD |
+2.09
|
$0 0 USD | $0 0 USD | $1.13 1.23 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Sekisui Chemical Co Ltd SUI.BE | $12.6 13.77 USD |
0
|
$0 0 USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Alibaba Group Holding Ltd 2RR.HA | $8.52 9.31 USD |
+1.54
|
$0 0 USD | $600 655.88 USD | $8.52 9.31 USD | $8.52 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
Kingsoft Corp Ltd 3K1.DU | $2.52 2.75 USD |
+4.13
|
$0 0 USD | $2.95K 3.22K USD | $2.48 2.71 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Alector Inc 0Z2.BE | $4.04 4.42 USD |
+2.02
|
$0 0 USD | $300 327.94 USD | $4.04 4.42 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
Albemarle Corp AMC.MU | $90.46 98.89 USD |
0
|
$0 0 USD | $8 8.75 USD | $90.46 98.89 USD | $90.46 98.89 USD | $0 0 USD | 0 | $0 0 USD | |
Khiron Life Sciences Corp 4KH.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $2.1K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Tenet Fintech Group Inc P0T.DU | $0.04 0.04 USD |
+5.46
|
$0 0 USD | $62.98K 68.85K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |