Page de résultat 331 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BC Craft Supply Co Ltd ZZD.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $160 174.9 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Afarak Group Oyj V5W.MU | $0.2999 0.33 USD |
-0.17
|
$0 0 USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS1.MU | $110 120.24 USD |
0
|
$0 0 USD | $10 10.93 USD | $110 120.24 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DU | $13.9 15.19 USD |
0
|
$0 0 USD | $151 165.06 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.BE | $12.55 13.72 USD |
+0.4
|
$0 0 USD | $60 65.59 USD | $12.55 13.72 USD | $12.55 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioporto A/S 2P4.BE | $0.2899 0.32 USD |
+3.41
|
$0 0 USD | $2K 2.19K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.BE | $0.33 0.36 USD |
+3.75
|
$0 0 USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Appen Ltd 433.MU | $0.2999 0.33 USD |
0
|
$0 0 USD | $18 19.68 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Clover Health Investments Corp 7QD.DU | $1.12 1.23 USD |
+2.46
|
$0 0 USD | $80 87.45 USD | $1.1 1.2 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.BE | $8.4 9.18 USD |
+2.44
|
$0 0 USD | $100 109.31 USD | $8.4 9.18 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 bit studios SA 11C.DU | $143.2 156.54 USD |
+0.56
|
$0 0 USD | $40 43.73 USD | $142.2 155.44 USD | $143.2 156.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.MU | $0.9399 1.03 USD |
-1.37
|
$0 0 USD | $3.5K 3.83K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberCatch Holdings Inc 14K.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.SG | $10.48 11.46 USD |
0
|
$0 0 USD | $100 109.31 USD | $10.48 11.46 USD | $10.72 11.72 USD | $0 0 USD | 0 | $0 0 USD | |
| euglena Co Ltd 8EG.MU | $3.12 3.41 USD |
-1.27
|
$0 0 USD | $428 467.86 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.BE | $39.04 42.68 USD |
-1.06
|
$0 0 USD | $59 64.49 USD | $39.46 43.14 USD | $39.46 43.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.DU | $14.7 16.07 USD |
0
|
$0 0 USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Scirocco Energy PLC JTJ2.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.BE | $26.32 28.77 USD |
-0.08
|
$0 0 USD | $5 5.47 USD | $26.22 28.66 USD | $26.32 28.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.BE | $224.6 245.52 USD |
-0.75
|
$0 0 USD | $36 39.35 USD | $224.6 245.52 USD | $224.6 245.52 USD | $0 0 USD | 0 | $0 0 USD | |
| InZinc Mining Ltd 32L.BE | $0.008 0.0087 USD |
+7.14
|
$0 0 USD | $3.5K 3.83K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Sompo Holdings Inc ANK.MU | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.DU | $20.4 22.3 USD |
0
|
$0 0 USD | $50 54.66 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.MU | $99.5 108.77 USD |
0
|
$0 0 USD | $58 63.4 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Binovi Technologies Corp 2EY.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.HM | $64.78 70.81 USD |
+0.42
|
$0 0 USD | $864 944.47 USD | $64.78 70.81 USD | $64.78 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.BE | $17.3 18.91 USD |
+1.17
|
$0 0 USD | $103 112.59 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.HM | $12.8 13.99 USD |
0
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.DU | $7.6 8.31 USD |
-5.59
|
$0 0 USD | $160 174.9 USD | $7.6 8.31 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Media and Games Invest SE M8G.DU | $2.11 2.3 USD |
+4.73
|
$0 0 USD | $10K 10.93K USD | $2.01 2.19 USD | $2.11 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.MU | $2.34 2.55 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.34 2.55 USD | $2.34 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Amedisys Inc ADY.SG | $88.5 96.74 USD |
0
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.DU | $76.42 83.54 USD |
+0.03
|
$0 0 USD | $50 54.66 USD | $76.06 83.14 USD | $76.42 83.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.BE | $186.65 204.03 USD |
+1.69
|
$0 0 USD | $14 15.3 USD | $184 201.14 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Boohoo Group PLC 1B9.MU | $0.4099 0.44 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB 1KW0.BE | $2.44 2.67 USD |
-4.69
|
$0 0 USD | $7 7.65 USD | $2.44 2.67 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Paninvest Tbk OA9.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Merchants Bancorp 3KD.DU | $38 41.54 USD |
+0.53
|
$0 0 USD | $210 229.56 USD | $37.6 41.1 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierre & Vacances PV6.MU | $1.31 1.43 USD |
+1.39
|
$0 0 USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Vince Holding Corp VNC1.SG | $1.26 1.38 USD |
+1.64
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HM | $0.006 0.0065 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.HM | $6.58 7.2 USD |
-4.52
|
$0 0 USD | $24 26.24 USD | $6.58 7.2 USD | $6.59 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE DE000A3CSAE2.SG | $2.84 3.1 USD |
0
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.SG | $114 124.62 USD |
0
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi SA 41L.BE | $86.8 94.88 USD |
+0.23
|
$0 0 USD | $76 83.08 USD | $86.8 94.88 USD | $86.8 94.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.HA | $335.9 367.18 USD |
-1.29
|
$0 0 USD | $15 16.4 USD | $335.9 367.18 USD | $335.9 367.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | $0.08999 0.1 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.DU | $28.4 31.05 USD |
0
|
$0 0 USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.SG | $41.2 45.04 USD |
+0.49
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH3.DU | $15 16.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.MU | $0.2999 0.32 USD |
0
|
$0 0 USD | $20 21.86 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.SG | $85.52 93.48 USD |
0
|
$0 0 USD | $0 0 USD | $85.52 93.48 USD | $85.52 93.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Aerogels Inc AP1.BE | $22.2 24.27 USD |
+0.91
|
$0 0 USD | $156 170.53 USD | $21.6 23.61 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Siauliai AB ZH5.MU | $0.68 0.74 USD |
0
|
$0 0 USD | $1.79K 1.96K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.SG | $4.08 4.46 USD |
+2.51
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.MU | $9.25 10.12 USD |
0
|
$0 0 USD | $759 829.69 USD | $9.25 10.12 USD | $9.25 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV1.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.HA | $12.5 13.66 USD |
+0.81
|
$0 0 USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chiba Bank Ltd CBR.HA | $8.3 9.07 USD |
0
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Manganese X Energy Corp 9SC.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.MU | $38 41.54 USD |
0
|
$0 0 USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Storskogen Group AB 0VK.MU | $0.7399 0.8 USD |
+1.94
|
$0 0 USD | $10K 10.93K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.HA | $23.4 25.58 USD |
+1.74
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallix Group SA 3WG.MU | $9.15 10 USD |
-0.54
|
$0 0 USD | $20 21.86 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| 468 SPAC I SE TNIE.BE | $7.02 7.67 USD |
+0.29
|
$0 0 USD | $50 54.66 USD | $7 7.65 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CellaVision AB C26.BE | $21.9 23.94 USD |
+0.92
|
$0 0 USD | $260 284.22 USD | $21.4 23.39 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.HA | $141.02 154.15 USD |
+0.06
|
$0 0 USD | $14 15.3 USD | $141.02 154.15 USD | $141.02 154.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.DU | $4.35 4.76 USD |
+3.13
|
$0 0 USD | $1K 1.09K USD | $4.35 4.76 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.BE | $2.92 3.19 USD |
0
|
$0 0 USD | $6.01K 6.57K USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.BE | $60.49 66.12 USD |
-0.66
|
$0 0 USD | $12 13.12 USD | $60.49 66.12 USD | $60.49 66.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Ltd G5JA.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nathan's Famous Inc NFA.MU | $63 68.87 USD |
+0.8
|
$0 0 USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.SG | $2.69 2.94 USD |
-1.3
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Hastings Technology Metals Ltd 5AM.BE | $0.1799 0.2 USD |
+5.13
|
$0 0 USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.DU | $126.9 138.72 USD |
+0.24
|
$0 0 USD | $25 27.33 USD | $126.9 138.72 USD | $126.9 138.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Innate Pharma SA IDD.DU | $1.96 2.14 USD |
+3.82
|
$0 0 USD | $1.4K 1.53K USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.BE | $24.4 26.67 USD |
+0.83
|
$0 0 USD | $100 109.31 USD | $24.2 26.45 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.DU | $18.15 19.84 USD |
0
|
$0 0 USD | $100 109.31 USD | $17.95 19.62 USD | $18.15 19.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Booz Allen Hamilton Holding Corp BZ9.DU | $141.15 154.3 USD |
-0.11
|
$0 0 USD | $65 71.05 USD | $140 153.04 USD | $141.45 154.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CapMan Oyj AP6.BE | $1.84 2.02 USD |
-0.97
|
$0 0 USD | $2K 2.19K USD | $1.84 2.01 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics Inc 137.BE | $2.96 3.24 USD |
-1.56
|
$0 0 USD | $200 218.63 USD | $2.96 3.23 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.002899 0.0031 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.MU | $0.3699 0.41 USD |
-0.8
|
$0 0 USD | $600 655.88 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Ltd TG9.SG | $1.67 1.82 USD |
-2.85
|
$0 0 USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.BE | $57.14 62.46 USD |
+0.79
|
$0 0 USD | $100 109.31 USD | $57.14 62.46 USD | $57.14 62.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.DU | $23.16 25.32 USD |
-0.86
|
$0 0 USD | $120 131.18 USD | $23.12 25.27 USD | $23.24 25.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Lifestyle Properties Inc MHV.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Primo Water Corp GC6.MU | $19.9 21.75 USD |
-3.4
|
$0 0 USD | $224 244.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| AVITA Medical Inc 51KB.MU | $1.52 1.66 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Tankers Ltd 3TKA.MU | $64.68 70.7 USD |
0
|
$0 0 USD | $43 47 USD | $64.68 70.7 USD | $64.68 70.7 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | $36.2 39.57 USD |
0
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.SG | $42 45.91 USD |
0
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.SG | $14.6 15.96 USD |
+1.39
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Journey Energy Inc 17J.MU | $2.06 2.26 USD |
0
|
$0 0 USD | $400 437.25 USD | $2.06 2.26 USD | $2.06 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Petroleum Corp 37A.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bit Brother Ltd 29D.BE | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.MU | $42.24 46.17 USD |
-2.31
|
$0 0 USD | $12 13.12 USD | $42.24 46.17 USD | $42.24 46.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ximen Mining Corp 1XMA.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||