Pagina di risultati 331 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Afarak Group Oyj V5W.MU | $0.2899 0.32 USD |
-3.14
|
$0 0 USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS1.MU | $109 119.15 USD |
-0.91
|
$0 0 USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DU | $13.95 15.25 USD |
+0.36
|
$0 0 USD | $151 165.06 USD | $13.9 15.19 USD | $13.95 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.BE | $12.7 13.88 USD |
+1.6
|
$0 0 USD | $60 65.59 USD | $12.55 13.72 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioporto A/S 2P4.BE | $0.2899 0.32 USD |
+2.08
|
$0 0 USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.BE | $0.33 0.36 USD |
-0.6
|
$0 0 USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Appen Ltd 433.MU | $0.2999 0.33 USD |
0
|
$0 0 USD | $18 19.68 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Clover Health Investments Corp 7QD.DU | $1.12 1.22 USD |
-0.49
|
$0 0 USD | $80 87.45 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.BE | $7.94 8.68 USD |
-5.48
|
$0 0 USD | $100 109.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 bit studios SA 11C.DU | $143.8 157.19 USD |
+0.42
|
$0 0 USD | $40 43.73 USD | $143.4 156.76 USD | $143.8 157.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.MU | $0.9399 1.03 USD |
-1.37
|
$0 0 USD | $3.5K 3.83K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberCatch Holdings Inc 14K.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.SG | $10.82 11.83 USD |
+3.24
|
$0 0 USD | $100 109.31 USD | $10.48 11.46 USD | $10.82 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| euglena Co Ltd 8EG.MU | $3.02 3.3 USD |
-3.21
|
$0 0 USD | $428 467.86 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.BE | $38.8 42.41 USD |
-0.61
|
$0 0 USD | $59 64.49 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.DU | $14.7 16.07 USD |
0
|
$0 0 USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Scirocco Energy PLC JTJ2.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.BE | $25.87 28.28 USD |
-1.69
|
$0 0 USD | $5 5.47 USD | $25.87 28.28 USD | $25.87 28.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.BE | $223.3 244.1 USD |
-0.58
|
$0 0 USD | $36 39.35 USD | $223.3 244.1 USD | $223.3 244.1 USD | $0 0 USD | 0 | $0 0 USD | |
| InZinc Mining Ltd 32L.BE | $0.008 0.0087 USD |
+6.67
|
$0 0 USD | $3.5K 3.83K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Sompo Holdings Inc ANK.MU | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.DU | $20.4 22.3 USD |
0
|
$0 0 USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.MU | $99.5 108.77 USD |
0
|
$0 0 USD | $58 63.4 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Binovi Technologies Corp 2EY.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.HM | $65.36 71.45 USD |
+1.32
|
$0 0 USD | $3.9K 4.26K USD | $64.78 70.81 USD | $65.41 71.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.BE | $17.2 18.8 USD |
-0.58
|
$0 0 USD | $103 112.59 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.HM | $12.5 13.66 USD |
-2.34
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.DU | $7.6 8.31 USD |
0
|
$0 0 USD | $160 174.9 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Media and Games Invest SE M8G.DU | $2.21 2.42 USD |
+4.99
|
$0 0 USD | $5K 5.47K USD | $2.13 2.32 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.MU | $2.32 2.54 USD |
-0.64
|
$0 0 USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Amedisys Inc ADY.SG | $88.5 96.74 USD |
0
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.DU | $76.32 83.43 USD |
-0.13
|
$0 0 USD | $50 54.66 USD | $76.26 83.36 USD | $76.32 83.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.BE | $185.95 203.27 USD |
-0.38
|
$0 0 USD | $14 15.3 USD | $185.95 203.27 USD | $186.5 203.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Boohoo Group PLC 1B9.MU | $0.4099 0.44 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB 1KW0.BE | $2.44 2.67 USD |
0
|
$0 0 USD | $7 7.65 USD | $2.44 2.67 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Paninvest Tbk OA9.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Merchants Bancorp 3KD.DU | $37.8 41.32 USD |
-0.53
|
$0 0 USD | $210 229.56 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierre & Vacances PV6.MU | $1.31 1.43 USD |
0
|
$0 0 USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Vince Holding Corp VNC1.SG | $1.26 1.38 USD |
+1.61
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HM | $0.006 0.0065 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.HM | $6.66 7.28 USD |
+1.18
|
$0 0 USD | $24 26.24 USD | $6.66 7.28 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE DE000A3CSAE2.SG | $2.84 3.1 USD |
0
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.SG | $114 124.62 USD |
0
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi SA 41L.BE | $86.8 94.88 USD |
+0.23
|
$0 0 USD | $76 83.08 USD | $86.8 94.88 USD | $86.8 94.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.HA | $333.05 364.07 USD |
-0.85
|
$0 0 USD | $15 16.4 USD | $333.05 364.07 USD | $333.05 364.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | $0.08999 0.1 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.DU | $29 31.7 USD |
+2.11
|
$0 0 USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.SG | $41.2 45.04 USD |
+0.49
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH3.DU | $15 16.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.MU | $0.2999 0.32 USD |
0
|
$0 0 USD | $20 21.86 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.SG | $86.34 94.38 USD |
+0.96
|
$0 0 USD | $0 0 USD | $86.34 94.38 USD | $86.34 94.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Aerogels Inc AP1.BE | $22 24.05 USD |
-0.9
|
$0 0 USD | $156 170.53 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Siauliai AB ZH5.MU | $0.68 0.74 USD |
0
|
$0 0 USD | $1.79K 1.96K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.SG | $3.98 4.35 USD |
0
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.MU | $9.25 10.12 USD |
0
|
$0 0 USD | $759 829.69 USD | $9.25 10.12 USD | $9.25 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV1.SG | $0.4099 0.44 USD |
-4.25
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.HA | $12 13.12 USD |
-4
|
$0 0 USD | $50 54.66 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chiba Bank Ltd CBR.HA | $8.05 8.8 USD |
-3.01
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Manganese X Energy Corp 9SC.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.MU | $38 41.54 USD |
0
|
$0 0 USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Storskogen Group AB 0VK.MU | $0.7399 0.8 USD |
+0.03
|
$0 0 USD | $10K 10.93K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.HA | $25.2 27.55 USD |
+7.69
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallix Group SA 3WG.MU | $9.15 10 USD |
-0.54
|
$0 0 USD | $20 21.86 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| 468 SPAC I SE TNIE.BE | $6.98 7.63 USD |
-0.57
|
$0 0 USD | $50 54.66 USD | $6.98 7.63 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CellaVision AB C26.BE | $21.9 23.94 USD |
0
|
$0 0 USD | $260 284.22 USD | $21.9 23.94 USD | $22.15 24.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.HA | $141.6 154.79 USD |
+0.41
|
$0 0 USD | $14 15.3 USD | $141.6 154.79 USD | $141.6 154.79 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.DU | $4.36 4.77 USD |
+0.23
|
$0 0 USD | $1K 1.09K USD | $4.32 4.72 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.BE | $2.94 3.21 USD |
+0.68
|
$0 0 USD | $6.01K 6.57K USD | $2.92 3.19 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.BE | $61.31 67.02 USD |
+1.36
|
$0 0 USD | $12 13.12 USD | $61.31 67.02 USD | $61.31 67.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Ltd G5JA.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nathan's Famous Inc NFA.MU | $63.5 69.41 USD |
+0.79
|
$0 0 USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.SG | $2.7 2.95 USD |
-1.28
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Hastings Technology Metals Ltd 5AM.BE | $0.1799 0.2 USD |
+2.11
|
$0 0 USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.DU | $126.35 138.12 USD |
-0.43
|
$0 0 USD | $25 27.33 USD | $126.35 138.12 USD | $126.35 138.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Innate Pharma SA IDD.DU | $1.95 2.14 USD |
-0.1
|
$0 0 USD | $1.4K 1.53K USD | $1.95 2.14 USD | $1.95 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.BE | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $100 109.31 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.DU | $17.8 19.46 USD |
-1.93
|
$0 0 USD | $100 109.31 USD | $17.8 19.46 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Booz Allen Hamilton Holding Corp BZ9.DU | $141.3 154.46 USD |
+0.11
|
$0 0 USD | $65 71.05 USD | $141.25 154.41 USD | $141.5 154.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CapMan Oyj AP6.BE | $1.85 2.02 USD |
+0.11
|
$0 0 USD | $2K 2.19K USD | $1.84 2.01 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics Inc 137.BE | $2.99 3.26 USD |
+0.88
|
$0 0 USD | $200 218.63 USD | $2.99 3.26 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.BE | $0.002899 0.0031 USD |
-3.23
|
$0 0 USD | $15K 16.4K USD | $0.002899 0.0031 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.MU | $0.3699 0.41 USD |
-0.8
|
$0 0 USD | $600 655.88 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Ltd TG9.SG | $1.67 1.82 USD |
-2.85
|
$0 0 USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.BE | $56.62 61.89 USD |
-0.91
|
$0 0 USD | $100 109.31 USD | $56.62 61.89 USD | $56.62 61.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.DU | $23.28 25.45 USD |
+0.52
|
$0 0 USD | $120 131.18 USD | $23.24 25.4 USD | $23.32 25.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Lifestyle Properties Inc MHV.SG | $59 64.49 USD |
-1.67
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Primo Water Corp GC6.MU | $19.7 21.53 USD |
-1.01
|
$0 0 USD | $224 244.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| AVITA Medical Inc 51KB.MU | $1.5 1.64 USD |
-1.32
|
$0 0 USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Tankers Ltd 3TKA.MU | $64.26 70.24 USD |
-0.65
|
$0 0 USD | $43 47 USD | $64.26 70.24 USD | $64.26 70.24 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | $35.4 38.7 USD |
-2.21
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.SG | $41.6 45.47 USD |
-0.95
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.SG | $14.8 16.18 USD |
+2.78
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Journey Energy Inc 17J.MU | $2.06 2.26 USD |
0
|
$0 0 USD | $400 437.25 USD | $2.06 2.26 USD | $2.06 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Petroleum Corp 37A.SG | $0.04 0.04 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bit Brother Ltd 29D.BE | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.MU | $43.08 47.09 USD |
+1.99
|
$0 0 USD | $12 13.12 USD | $43.08 47.09 USD | $43.08 47.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ximen Mining Corp 1XMA.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.SG | $23.89 26.11 USD |
+1.66
|
$0 0 USD | $90 98.38 USD | $23.61 25.81 USD | $23.89 26.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||