Página de resultados 331 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Afarak Group Oyj V5W.MU | $0.2899 0.32 USD |
-3.14
|
$0 0 USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
adidas AG ADS1.MU | $109 119.15 USD |
-0.91
|
$0 0 USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
ecotel communication ag E4C.DU | $13.95 15.25 USD |
+0.36
|
$0 0 USD | $151 165.06 USD | $13.9 15.19 USD | $13.95 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
Stora Enso Oyj ENUA.BE | $12.75 13.94 USD |
+2
|
$0 0 USD | $60 65.59 USD | $12.55 13.72 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
Bioporto A/S 2P4.BE | $0.2899 0.31 USD |
-0.35
|
$0 0 USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
China Minsheng Banking Corp Ltd GHFH.BE | $0.33 0.36 USD |
-1.2
|
$0 0 USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Appen Ltd 433.MU | $0.2999 0.33 USD |
0
|
$0 0 USD | $18 19.68 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Clover Health Investments Corp 7QD.DU | $1.15 1.26 USD |
+2.67
|
$0 0 USD | $80 87.45 USD | $1.12 1.22 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Country Garden Holdings Co Ltd DZJ.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
SynBiotic SE SBX.BE | $7.94 8.68 USD |
-5.48
|
$0 0 USD | $100 109.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
11 bit studios SA 11C.DU | $143.4 156.76 USD |
+0.14
|
$0 0 USD | $40 43.73 USD | $143.4 156.76 USD | $143.8 157.19 USD | $0 0 USD | 0 | $0 0 USD | |
Microbot Medical Inc CY9D.MU | $0.9399 1.03 USD |
-1.37
|
$0 0 USD | $3.5K 3.83K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
CyberCatch Holdings Inc 14K.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Basler AG BSL.SG | $10.9 11.92 USD |
+4.01
|
$0 0 USD | $100 109.31 USD | $10.48 11.46 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
euglena Co Ltd 8EG.MU | $3.02 3.3 USD |
-3.21
|
$0 0 USD | $428 467.86 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
KION GROUP AG KGX.BE | $38.8 42.41 USD |
-0.61
|
$0 0 USD | $59 64.49 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
Merkur Privatbank KGaA MBK.DU | $14.7 16.07 USD |
0
|
$0 0 USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
Scirocco Energy PLC JTJ2.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Pfizer Inc PFE.BE | $25.87 28.28 USD |
-1.69
|
$0 0 USD | $5 5.47 USD | $25.87 28.28 USD | $25.87 28.28 USD | $0 0 USD | 0 | $0 0 USD | |
Fabrinet FAN.BE | $223.3 244.1 USD |
-0.58
|
$0 0 USD | $36 39.35 USD | $223.3 244.1 USD | $223.3 244.1 USD | $0 0 USD | 0 | $0 0 USD | |
InZinc Mining Ltd 32L.BE | $0.008 0.0087 USD |
+6.67
|
$0 0 USD | $3.5K 3.83K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Sompo Holdings Inc ANK.MU | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Woolworths Group Ltd WWR.DU | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $50 54.66 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
Federal Realty Investment Trust QM1.MU | $99.5 108.77 USD |
0
|
$0 0 USD | $58 63.4 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
Binovi Technologies Corp 2EY.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mercedes-Benz Group AG MBG.HM | $65.33 71.41 USD |
+1.27
|
$0 0 USD | $3.91K 4.27K USD | $64.78 70.81 USD | $65.41 71.5 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Materials Corp MUJ.BE | $17.2 18.8 USD |
-0.58
|
$0 0 USD | $103 112.59 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
Seek Ltd SLD.HM | $12.5 13.66 USD |
-2.34
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
United Microelectronics Corp UMCB.DU | $7.6 8.31 USD |
0
|
$0 0 USD | $160 174.9 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
Media and Games Invest SE M8G.DU | $2.24 2.44 USD |
+6.18
|
$0 0 USD | $5K 5.47K USD | $2.13 2.32 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
REN-Redes Energeticas Nacionais Sgps SA RN4.MU | $2.32 2.54 USD |
-0.64
|
$0 0 USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Amedisys Inc ADY.SG | $88.5 96.74 USD |
0
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
Biomarin Pharmaceutical Inc BM8.DU | $75.36 82.38 USD |
-1.39
|
$0 0 USD | $50 54.66 USD | $75.36 82.38 USD | $76.32 83.43 USD | $0 0 USD | 0 | $0 0 USD | |
Insight Enterprises Inc IEI.BE | $184.9 202.12 USD |
-0.94
|
$0 0 USD | $14 15.3 USD | $184.9 202.12 USD | $186.5 203.87 USD | $0 0 USD | 0 | $0 0 USD | |
Boohoo Group PLC 1B9.MU | $0.4099 0.44 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Eco Wave Power Global AB 1KW0.BE | $2.46 2.69 USD |
+0.82
|
$0 0 USD | $7 7.65 USD | $2.44 2.67 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
PT Paninvest Tbk OA9.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Merchants Bancorp 3KD.DU | $37.6 41.1 USD |
-1.05
|
$0 0 USD | $210 229.56 USD | $37.6 41.1 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
Pierre & Vacances PV6.MU | $1.31 1.43 USD |
0
|
$0 0 USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Vince Holding Corp VNC1.SG | $1.31 1.43 USD |
+5.88
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
WPD Pharmaceuticals Inc 8SV1.HM | $0.006 0.0065 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
Warner Bros.Discovery Inc J5A.HM | $6.66 7.28 USD |
+1.18
|
$0 0 USD | $24 26.24 USD | $6.66 7.28 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
Mister Spex SE DE000A3CSAE2.SG | $2.84 3.1 USD |
0
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ryder System Inc RYD.SG | $115 125.71 USD |
+0.88
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
Laboratorios Farmaceuticos Rovi SA 41L.BE | $86.8 94.88 USD |
+0.23
|
$0 0 USD | $76 83.08 USD | $86.8 94.88 USD | $86.8 94.88 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.HA | $333.05 364.07 USD |
-0.85
|
$0 0 USD | $15 16.4 USD | $333.05 364.07 USD | $333.05 364.07 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank CIMB Niaga Tbk NKX.SG | $0.08999 0.1 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Westag AG WUG.DU | $29 31.7 USD |
+2.11
|
$0 0 USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
Usana Health Sciences Inc USJ.SG | $41.2 45.04 USD |
+0.49
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
Carnival PLC POH3.DU | $15 16.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
Nanjing Panda Electronics Co Ltd NNJ.MU | $0.2999 0.32 USD |
0
|
$0 0 USD | $20 21.86 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Thor Industries Inc TIV.SG | $86.7 94.77 USD |
+1.38
|
$0 0 USD | $0 0 USD | $86.34 94.38 USD | $86.7 94.77 USD | $0 0 USD | 0 | $0 0 USD | |
Aspen Aerogels Inc AP1.BE | $22 24.05 USD |
-0.9
|
$0 0 USD | $156 170.53 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Siauliai AB ZH5.MU | $0.68 0.74 USD |
0
|
$0 0 USD | $1.79K 1.96K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
GB Group PLC 0GB.SG | $3.96 4.33 USD |
-0.5
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
Astellas Pharma Inc YPH.MU | $9.25 10.12 USD |
0
|
$0 0 USD | $759 829.69 USD | $9.25 10.12 USD | $9.25 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Televisa SAB TLV1.SG | $0.4199 0.45 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
ASMPT Ltd AY7A.HA | $12 13.12 USD |
-4
|
$0 0 USD | $50 54.66 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
The Chiba Bank Ltd CBR.HA | $8.05 8.8 USD |
-3.01
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
Manganese X Energy Corp 9SC.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Boseki Co Ltd NB5.MU | $38 41.54 USD |
0
|
$0 0 USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
Storskogen Group AB 0VK.MU | $0.7399 0.8 USD |
+0.03
|
$0 0 USD | $10K 10.93K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Taiyo Yuden Co Ltd TYC1.HA | $25.2 27.55 USD |
+7.69
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
Wallix Group SA 3WG.MU | $9.15 10 USD |
-0.54
|
$0 0 USD | $20 21.86 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
468 SPAC I SE TNIE.BE | $6.98 7.63 USD |
-0.57
|
$0 0 USD | $50 54.66 USD | $6.98 7.63 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
CellaVision AB C26.BE | $22.05 24.1 USD |
+0.68
|
$0 0 USD | $260 284.22 USD | $21.9 23.94 USD | $22.15 24.21 USD | $0 0 USD | 0 | $0 0 USD | |
Digital Realty Trust Inc FQI.HA | $141.6 154.79 USD |
+0.41
|
$0 0 USD | $14 15.3 USD | $141.6 154.79 USD | $141.6 154.79 USD | $0 0 USD | 0 | $0 0 USD | |
China Shenhua Energy Co Ltd IKF.DU | $4.34 4.74 USD |
-0.23
|
$0 0 USD | $1K 1.09K USD | $4.32 4.72 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
Mountain Alliance AG ECF.BE | $2.94 3.21 USD |
+0.68
|
$0 0 USD | $6.01K 6.57K USD | $2.92 3.19 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
Mondelez International Inc KTF.BE | $61.31 67.02 USD |
+1.36
|
$0 0 USD | $12 13.12 USD | $61.31 67.02 USD | $61.31 67.02 USD | $0 0 USD | 0 | $0 0 USD | |
Growthpoint Properties Ltd G5JA.SG | $0.5799 0.63 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Nathan's Famous Inc NFA.MU | $63.5 69.41 USD |
+0.79
|
$0 0 USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
Samsonite International SA 1SO.SG | $2.7 2.95 USD |
-1.28
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Hastings Technology Metals Ltd 5AM.BE | $0.1799 0.2 USD |
+2.11
|
$0 0 USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Quest Diagnostics Inc QDI.DU | $126.35 138.12 USD |
-0.43
|
$0 0 USD | $25 27.33 USD | $126.35 138.12 USD | $126.35 138.12 USD | $0 0 USD | 0 | $0 0 USD | |
Innate Pharma SA IDD.DU | $1.95 2.14 USD |
-0.1
|
$0 0 USD | $1.4K 1.53K USD | $1.95 2.14 USD | $1.95 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Heavy Industries Ltd SSM1.BE | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $100 109.31 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
Allgeier SE AEIN.DU | $17.8 19.46 USD |
-1.93
|
$0 0 USD | $100 109.31 USD | $17.8 19.46 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
Booz Allen Hamilton Holding Corp BZ9.DU | $142.5 155.77 USD |
+0.96
|
$0 0 USD | $65 71.05 USD | $141.25 154.41 USD | $142.5 155.77 USD | $0 0 USD | 0 | $0 0 USD | |
CapMan Oyj AP6.BE | $1.84 2.01 USD |
-0.43
|
$0 0 USD | $2K 2.19K USD | $1.83 2 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aldeyra Therapeutics Inc 137.BE | $2.99 3.26 USD |
+0.88
|
$0 0 USD | $200 218.63 USD | $2.99 3.26 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
Arcane Crypto AB 869.BE | $0.002899 0.0031 USD |
-3.33
|
$0 0 USD | $15K 16.4K USD | $0.002899 0.0031 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Senseonics Holdings Inc 6L6.MU | $0.3699 0.41 USD |
-0.8
|
$0 0 USD | $600 655.88 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Cleanaway Waste Management Ltd TG9.SG | $1.67 1.82 USD |
-2.85
|
$0 0 USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
Chipotle Mexican Grill Inc C9F.BE | $56.62 61.89 USD |
-0.91
|
$0 0 USD | $100 109.31 USD | $56.62 61.89 USD | $56.62 61.89 USD | $0 0 USD | 0 | $0 0 USD | |
Weir Group PLC 42W.DU | $23.22 25.38 USD |
+0.26
|
$0 0 USD | $120 131.18 USD | $23.22 25.38 USD | $23.32 25.49 USD | $0 0 USD | 0 | $0 0 USD | |
Equity Lifestyle Properties Inc MHV.SG | $59 64.49 USD |
-1.67
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
Primo Water Corp GC6.MU | $19.7 21.53 USD |
-1.01
|
$0 0 USD | $224 244.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
AVITA Medical Inc 51KB.MU | $1.5 1.64 USD |
-1.32
|
$0 0 USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Teekay Tankers Ltd 3TKA.MU | $64.26 70.24 USD |
-0.65
|
$0 0 USD | $43 47 USD | $64.26 70.24 USD | $64.26 70.24 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Holdings Co (Japan) Ltd MJ8.SG | $35.4 38.7 USD |
-2.21
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
Vericel Corp ATQP.SG | $41.6 45.47 USD |
-0.95
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
Tronox Holdings PLC T5X.SG | $15 16.4 USD |
+4.17
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
Journey Energy Inc 17J.MU | $2.06 2.26 USD |
0
|
$0 0 USD | $400 437.25 USD | $2.06 2.26 USD | $2.06 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
East West Petroleum Corp 37A.SG | $0.04 0.05 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Bit Brother Ltd 29D.BE | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDEB.MU | $43.08 47.09 USD |
+1.99
|
$0 0 USD | $12 13.12 USD | $43.08 47.09 USD | $43.08 47.09 USD | $0 0 USD | 0 | $0 0 USD | |
Ximen Mining Corp 1XMA.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHI1.SG | $23.97 26.2 USD |
+2
|
$0 0 USD | $120 131.18 USD | $23.61 25.81 USD | $23.97 26.2 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |