Result Page 320 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gerdau SA GDUB.BE | $3.04 3.32 USD |
+0.66
|
$0 0 USD | $420 459.12 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.MU | $13.7 14.98 USD |
-0.72
|
$0 0 USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.DU | $0.3099 0.34 USD |
-0.32
|
$0 0 USD | $100 109.31 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SK TELECOM CO.LTD.ADR 5/9 KMBA.BE | $19.2 20.99 USD |
-1.03
|
$0 0 USD | $31 33.89 USD | $19.2 20.99 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.HA | $851.2 930.48 USD |
+2.41
|
$0 0 USD | $2 2.19 USD | $851.2 930.48 USD | $851.2 930.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Ltd QM3.SG | $0.1199 0.13 USD |
+11.06
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.HA | $29.4 32.14 USD |
+1.38
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Roper Technologies Inc ROP.MU | $524.2 573.02 USD |
0
|
$0 0 USD | $2 2.19 USD | $524.2 573.02 USD | $524.2 573.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Carclo PLC C1Y.SG | $0.22 0.24 USD |
+5.66
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plains Inc G3V.SG | $14.07 15.37 USD |
-2.19
|
$0 0 USD | $0 0 USD | $14.07 15.37 USD | $14.07 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.DU | $134.9 147.46 USD |
-0.03
|
$0 0 USD | $148 161.78 USD | $134.78 147.33 USD | $134.9 147.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.BE | $20.92 22.87 USD |
-2.88
|
$0 0 USD | $15 16.4 USD | $20.9 22.85 USD | $21.55 23.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Zwack Unicum PLC ZWC1.MU | $62 67.77 USD |
0
|
$0 0 USD | $36 39.35 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Xos Inc 9KR.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.DU | $230.4 251.86 USD |
-1.33
|
$0 0 USD | $20 21.86 USD | $230.4 251.86 USD | $234.1 255.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascot Resources Ltd BHQ.SG | $0.33 0.36 USD |
-6.23
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 2U Inc 2U1.SG | $5.86 6.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $5.86 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Medley, Inc. 3YV.F | $20 21.86 USD |
+1.01
|
$0 0 USD | $15 16.4 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.SG | $0.88 0.96 USD |
+1.15
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Surface Oncology Inc QSOA.MU | $0.9799 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.BE | $30.7 33.56 USD |
-0.78
|
$0 0 USD | $60 65.59 USD | $30.64 33.49 USD | $30.96 33.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrofac Ltd P2F.DU | $0.14 0.16 USD |
-4.11
|
$0 0 USD | $5K 5.47K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonza Group Ltd LO3A.BE | $51.5 56.3 USD |
+3
|
$0 0 USD | $30 32.79 USD | $50 54.66 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EnergyO Solutions Russia AB V38.BE | $0.4699 0.52 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.BE | $0.1 0.11 USD |
+3.03
|
$0 0 USD | $3.88K 4.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.BE | $32.44 35.46 USD |
-0.12
|
$0 0 USD | $150 163.97 USD | $32.38 35.4 USD | $32.52 35.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Ltd L53.BE | $0.63 0.69 USD |
-1.56
|
$0 0 USD | $5K 5.47K USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.BE | $0.54 0.59 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG MEOD.MU | $0.6199 0.68 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.SG | $0.64 0.7 USD |
+3.71
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.SG | $78 85.26 USD |
+0.65
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.HM | $190.9 208.68 USD |
+0.58
|
$0 0 USD | $310 338.87 USD | $190.9 208.68 USD | $190.9 208.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.DU | $3.08 3.37 USD |
-1.91
|
$0 0 USD | $1K 1.09K USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.MU | $1.15 1.26 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fix Price Group PLC 8ZC.DU | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.BE | $0.1499 0.16 USD |
+2.46
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| VTech Holdings Ltd VTCB.MU | $6.95 7.6 USD |
0
|
$0 0 USD | $450 491.91 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Viva Biotech Holdings VB0.BE | $0.05999 0.07 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitowoc Co Inc MNGN.BE | $9.7 10.6 USD |
-3
|
$0 0 USD | $300 327.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.BE | $0.2399 0.26 USD |
-1.64
|
$0 0 USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.BE | $6.88 7.52 USD |
+1.93
|
$0 0 USD | $65 71.05 USD | $6.88 7.52 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| FYI Resources Ltd SDL.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.MU | $9.15 10 USD |
-2.33
|
$0 0 USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Piquadro SpA 4LZ.BE | $2.13 2.33 USD |
+0.95
|
$0 0 USD | $500 546.57 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarkett SA 1T9.HA | $8.18 8.94 USD |
-2.15
|
$0 0 USD | $200 218.63 USD | $8.18 8.94 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| K9 Gold Corp 5GP.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetMark Financial Holdings Inc 0LA.MU | $32 34.98 USD |
0
|
$0 0 USD | $78 85.26 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.DU | $66.2 72.37 USD |
+0.3
|
$0 0 USD | $5 5.47 USD | $66 72.15 USD | $66.2 72.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevance Health Inc A58.MU | $496.2 542.41 USD |
+0.14
|
$0 0 USD | $1 1.09 USD | $496.2 542.41 USD | $496.2 542.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Canada ADH2.DU | $12.08 13.21 USD |
+1.34
|
$0 0 USD | $100 109.31 USD | $12.08 13.21 USD | $12.08 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec SA VACD.DU | $14.69 16.05 USD |
-2
|
$0 0 USD | $51 55.75 USD | $14.69 16.05 USD | $14.69 16.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co Ltd 8KF.DU | $4.76 5.2 USD |
+0.42
|
$0 0 USD | $400 437.25 USD | $4.76 5.2 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.HM | $148.1 161.89 USD |
-0.27
|
$0 0 USD | $7 7.65 USD | $148.1 161.89 USD | $148.1 161.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Adverum Biotechnologies Inc AVU.BE | $13.9 15.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.BE | $1.3 1.42 USD |
-1.48
|
$0 0 USD | $5K 5.47K USD | $1.3 1.42 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.DU | $0.9499 1.04 USD |
+0.42
|
$0 0 USD | $2.76K 3.02K USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Mining PLC T5MC.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna SpA UEI.MU | $7.26 7.94 USD |
0
|
$0 0 USD | $10 10.93 USD | $7.26 7.94 USD | $7.26 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.DU | $59.35 64.88 USD |
+0.34
|
$0 0 USD | $390 426.32 USD | $59.35 64.88 USD | $59.35 64.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Limes Schlosskliniken AG LIK.MU | $358 391.34 USD |
0
|
$0 0 USD | $25 27.33 USD | $358 391.34 USD | $358 391.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.BE | $6.8 7.43 USD |
-1.45
|
$0 0 USD | $50 54.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lang & Schwarz AG LUS1.MU | $19.75 21.59 USD |
+4.22
|
$0 0 USD | $500 546.57 USD | $19.7 21.53 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Optoelectronics Inc A59.DU | $7.25 7.93 USD |
+3.57
|
$0 0 USD | $54 59.03 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU1.BE | $5.3 5.79 USD |
+1.92
|
$0 0 USD | $55 60.12 USD | $5.25 5.74 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.HM | $106.8 116.75 USD |
+0.95
|
$0 0 USD | $75 81.99 USD | $106.8 116.75 USD | $106.8 116.75 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.DU | $2.28 2.5 USD |
+0.4
|
$0 0 USD | $970 1.06K USD | $2.25 2.46 USD | $2.28 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyd Gaming Corp BO5.SG | $49.8 54.44 USD |
-0.4
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.SG | $10.05 10.98 USD |
+0.75
|
$0 0 USD | $449 490.82 USD | $9.95 10.87 USD | $10.08 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinxin Fertility Group Ltd 3NX.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.DU | $22.48 24.57 USD |
+0.78
|
$0 0 USD | $40 43.73 USD | $22.19 24.25 USD | $22.48 24.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.MU | $0.4299 0.47 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.DU | $2.45 2.68 USD |
-0.61
|
$0 0 USD | $20K 21.86K USD | $2.42 2.64 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Starward Industries SA 4T6.F | $3.17 3.47 USD |
+46.76
|
$0 0 USD | $200 218.63 USD | $3.17 3.47 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.SG | $74.44 81.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.SG | $13.3 14.54 USD |
+2.03
|
$0 0 USD | $500 546.57 USD | $13.02 14.23 USD | $13.35 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ArborGen Holdings Ltd RU4.BE | $0.08 0.08 USD |
0
|
$0 0 USD | $3.75K 4.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvel Discovery Corp O4T.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group SE DE000A2LQ884.SG | $6.1 6.66 USD |
+0.83
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.12 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Alaska Air Group Inc ALK.DU | $36.87 40.3 USD |
+0.08
|
$0 0 USD | $40 43.73 USD | $36.8 40.23 USD | $36.87 40.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Biotech PLC TRBA.DU | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.MU | $149 162.88 USD |
0
|
$0 0 USD | $26 28.42 USD | $149 162.88 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Atomic Corp G12.BE | $1.34 1.46 USD |
+0.68
|
$0 0 USD | $500 546.57 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Ltd SGI.SG | $1.38 1.51 USD |
+0.73
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.BE | $1.17 1.27 USD |
+5.52
|
$0 0 USD | $250 273.28 USD | $1.14 1.24 USD | $1.17 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Unifiedpost Group SA 60Z.MU | $2.76 3.02 USD |
-1.78
|
$0 0 USD | $546 596.85 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | $0.02 0.03 USD |
+4.44
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Encavis AG ECV.MU | $16.97 18.55 USD |
+0.12
|
$0 0 USD | $100 109.31 USD | $16.97 18.55 USD | $16.97 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.BE | $122.65 134.07 USD |
+2.64
|
$0 0 USD | $9 9.84 USD | $122.65 134.07 USD | $122.65 134.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corp KJ7.HM | $2.02 2.21 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.MU | $358.4 391.78 USD |
0
|
$0 0 USD | $20 21.86 USD | $358.4 391.78 USD | $358.4 391.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.MU | $9.33 10.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.MU | $2.46 2.69 USD |
0
|
$0 0 USD | $20 21.86 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Life Sciences International Holdings Inc LSI.SG | $0.04 0.04 USD |
+7.89
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.SG | $185.28 202.54 USD |
-0.43
|
$0 0 USD | $1.55K 1.69K USD | $185.28 202.54 USD | $187.36 204.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.DU | $31.4 34.32 USD |
-0.63
|
$0 0 USD | $60 65.59 USD | $31.2 34.11 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan Cement International SA TCJ.DU | $28.2 30.83 USD |
-0.35
|
$0 0 USD | $24 26.24 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.DU | $99.16 108.4 USD |
+3.36
|
$0 0 USD | $50 54.66 USD | $96.8 105.82 USD | $99.16 108.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.DU | $36.6 40.01 USD |
+0.55
|
$0 0 USD | $100 109.31 USD | $36.4 39.79 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||