Result Page 320 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (41)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
- Asset Management (276)
- Banks-Diversified (64)
- Banks-Regional (380)
- Mortgage Finance (19)
- Capital Markets (122)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (51)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (16)
- Insurance-Specialty (22)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (14)
- Financial Conglomerates (15)
- Credit Services (110)
- Real Estate-Development (124)
- Real Estate Services (158)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (13)
- REIT-Hotel & Motel (9)
- REIT-Industrial (19)
- REIT-Office (26)
- REIT-Residential (17)
- REIT-Retail (32)
- REIT-Mortgage (25)
- REIT-Specialty (15)
- REIT-Diversified (26)
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
- Utilities-Independent Power Producers (26)
- Utilities-Renewable (101)
- Utilities-Regulated Water (35)
- Utilities-Regulated Electric (73)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (50)
- Telecom Services (173)
- Advertising Agencies (77)
- Publishing (40)
- Broadcasting (35)
- Entertainment (103)
- Internet Content & Information (81)
- Electronic Gaming & Multimedia (121)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (197)
- Oil & Gas Integrated (47)
- Oil & Gas Midstream (39)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (81)
- Thermal Coal (37)
- Uranium (29)
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (39)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABL.SG | €105.46 115.28 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €105.46 115.28 USD | €105.46 115.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp AZ3.SG | €0.21 0.23 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.SG | €4.31 4.71 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.71 USD | €4.31 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Motors Ltd TATB.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €22.30 24.38 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.BE | €27.50 30.06 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €27.42 29.97 USD | €27.58 30.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrun Inc 3S9.DU | €16.78 18.34 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €16.68 18.23 USD | €16.78 18.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UFP Industries Inc UF3.DU | €77.92 85.18 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €77.78 85.02 USD | €77.92 85.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.BE | €11.95 13.06 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.06 USD | €11.95 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarena International Inc 0T8B.MU | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zacatecas Silver Corp 7TV.BE | €0.08 0.09 USD |
+11.05
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.DU | €11.90 52.47 USD |
+9.17
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.BE | €25.66 28.04 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €25.66 28.04 USD | €25.66 28.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zaptec AS 6I4.F | €2.08 2.27 USD |
-5.9
|
€0.00 0 USD | €3.00K 3.28K USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orezone Gold Corp OEX.BE | €1.09 1.19 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kemper Corp UI2.MU | €34.60 37.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Ltd YM1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €41.00K 44.82K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulten AB 3FB.DU | €4.70 5.14 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.HA | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JetBlue Airways Corp JAW.DU | €3.82 4.17 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.14 USD | €3.82 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6A.BE | €7.30 7.98 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial International Bank (Egypt) SAE CIN.BE | €1.83 2 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicor Corp VCV.SG | €94.20 102.97 USD |
-0.4
|
€0.00 0 USD | €25.00 27.33 USD | €94.20 102.97 USD | €94.62 103.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toast Inc 71Y.DU | €30.84 33.71 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €30.81 33.67 USD | €30.84 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongguan Rural Commercial Bank Co Ltd 857.SG | €0.37 0.4 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.DU | €156.10 170.64 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €155.80 170.31 USD | €156.10 170.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.BE | €41.40 45.26 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eventbrite Inc EB4.DU | €3.74 4.08 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.74 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.MU | €14.21 15.53 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €14.12 15.43 USD | €14.21 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearway Energy Inc NY41.DU | €28.27 30.9 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €28.21 30.84 USD | €28.27 30.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.SG | €216.90 237.1 USD |
+0.88
|
€0.00 0 USD | €45.00 49.19 USD | €209.40 228.9 USD | €216.90 237.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.HM | €31.84 31.81 USD |
+0.06
|
€0.00 0 USD | €250.00 273.28 USD | €28.84 31.53 USD | €29.10 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWC.BE | €6.43 7.03 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.46 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BJ's Wholesale Club Holdings Inc 8BJ.MU | €78.00 85.26 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXEA.SG | €27.80 30.39 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obrascon Huarte Lain SA HUA.SG | €0.34 0.37 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueLinx Holdings Inc FZG1.BE | €52.50 57.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.MU | €4.51 4.93 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.51 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL1.DU | €12.30 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberAgent Inc CL2.MU | €7.65 7.98 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGF.BE | €13.00 14.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.MU | €5.76 6.29 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.29 USD | €5.76 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.BE | €67.50 73.79 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.DU | €8.39 9.17 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €8.31 9.08 USD | €8.39 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cracker Barrel Old Country Store Inc OLD.SG | €21.20 23.17 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.BE | €148.44 162.26 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €148.44 162.26 USD | €148.44 162.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.DU | €62.96 68.82 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €62.84 68.69 USD | €62.96 68.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medallion Financial Corp MD5.SG | €8.70 9.51 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALVE.MU | €39.40 43.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bike24 Holding AG BIKE.HM | €2.94 3.21 USD |
+0.34
|
€0.00 0 USD | €30.00 32.79 USD | €2.92 3.19 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodfood Market Corp 76O.MU | €0.19 0.21 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Resources Holdings Ltd CZR.SG | €0.04 0.05 USD |
+16.9
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veg of Lund AB VOH.MU | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bango PLC B1O.BE | €1.04 1.14 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kronos Worldwide Inc K1W.MU | €3.82 4.18 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.17 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Silver Group ltd 2CS.MU | €0.08 0.08 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.BE | €3.34 3.65 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan Pacific International Holdings Corp QJE.HA | €5.00 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsui Securities Co Ltd MTW.DU | €4.60 5.03 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.DU | €0.03 0.03 USD |
-6.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.HA | €22.77 24.89 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.77 24.89 USD | €22.77 24.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aehr Test Systems AYB.DU | €17.26 18.86 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €17.12 18.71 USD | €17.26 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Ltd BPS.HM | €0.63 0.69 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ring Energy Inc KWE1.BE | €0.75 0.82 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Trade Centre SA G91.F | €0.70 0.76 USD |
-0.85
|
€0.00 0 USD | €1.35K 1.48K USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esperion Therapeutics Inc 0ET.BE | €3.35 3.66 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neinor Homes SA 1NN.MU | €18.76 20.51 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €18.66 20.4 USD | €18.76 20.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.DU | €1.06 1.16 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riley Exploration Permian Inc T7U.BE | €22.60 24.7 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL TMLF.MU | €0.06 0.07 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Partouche PZ21.SG | €17.65 19.29 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.65 19.29 USD | €17.65 19.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.MU | €19.26 21.05 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €19.26 21.05 USD | €19.26 21.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TXT e-solutions SpA TXE.MU | €30.10 32.9 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €30.10 32.9 USD | €30.50 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Resource Corp GIH.BE | €0.71 0.77 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celon Pharma SA 8RP.MU | €4.71 5.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.14 USD | €4.71 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITT Inc 2II.MU | €150.00 163.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €150.00 163.97 USD | €150.00 163.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.BE | €250.50 273.83 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €250.50 273.83 USD | €250.50 273.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.BE | €441.20 482.29 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €440.30 481.31 USD | €441.20 482.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Power Co Ltd 94C.SG | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.DU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Chemicals Inc MSI.MU | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Largo Inc LR8B.BE | €1.61 1.76 USD |
0
|
€0.00 0 USD | €85.00 92.92 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris CR AS TBK.BE | €759.00 829.69 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €754.00 824.22 USD | €759.00 829.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.SG | €24.60 26.89 USD |
+4.24
|
€0.00 0 USD | €2.41K 2.63K USD | €23.80 26.02 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equals Group Limited 2FX.F | €0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 437.25 USD | €1.58 1.73 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
| Best Buy Co Inc BUY.BE | €57.72 63.1 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €57.56 62.92 USD | €57.72 63.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT SLJ Global Tbk LF9.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.MU | €9.26 10.12 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €9.26 10.12 USD | €9.26 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NRA.MU | €19.40 21.21 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emeco Holdings Ltd E3A.DU | €0.70 0.76 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.SG | €299.85 327.78 USD |
-1.01
|
€0.00 0 USD | €10.00 10.93 USD | €298.95 326.79 USD | €299.85 327.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprinet SpA EP4A.BE | €6.18 6.76 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €6.16 6.73 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.BE | €12.36 13.51 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.36 13.51 USD | €12.38 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medondo Holding AG AMI.DU | €0.31 0.34 USD |
+13.97
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varex Imaging Corp VI4.DU | €9.85 10.77 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.DU | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jindalee Resources Ltd JF8.BE | €0.50 0.54 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PKP Cargo SA PK3.MU | €3.09 3.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.HM | €65.95 72.09 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €65.95 72.09 USD | €65.95 72.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.SG | €152.36 166.55 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €152.36 166.55 USD | €152.36 166.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.BE | €2.59 2.83 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.81 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||