Result Page 319 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Acroud AB 7NG.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Trinity Industries Inc TTA.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
BMEX Gold Inc 8M0.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ariston Holding NV E0E.MU | $3.79 4.14 USD |
-0.63
|
$0 0 USD | $250 273.28 USD | $3.79 4.14 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Gas Group Ltd LGX1.SG | $3.28 3.59 USD |
+2.5
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
Traton SE 8TRA.BE | $30.6 33.45 USD |
-0.16
|
$0 0 USD | $165 180.37 USD | $30.25 33.07 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
Home24 SE H24.HA | $7.58 8.29 USD |
0
|
$0 0 USD | $10 10.93 USD | $7.58 8.29 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
DCI Advisors Limited Ord D5S.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Deere & Co DCO.HA | $338.85 370.41 USD |
+0.82
|
$0 0 USD | $15 16.4 USD | $338.85 370.41 USD | $338.85 370.41 USD | $0 0 USD | 0 | $0 0 USD | |
American Eagle Outfitters Inc AFG.MU | $17.9 19.57 USD |
-0.56
|
$0 0 USD | $615 672.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
The Hershey Co HSY.BE | $171.44 187.41 USD |
+1.23
|
$0 0 USD | $7 7.65 USD | $171.44 187.41 USD | $171.44 187.41 USD | $0 0 USD | 0 | $0 0 USD | |
Dai-ichi Life Holdings Inc QHH.BE | $26.4 28.86 USD |
0
|
$0 0 USD | $54 59.03 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
Steico SE ST5.MU | $29.25 31.97 USD |
0
|
$0 0 USD | $42 45.91 USD | $30.05 32.85 USD | $30.05 32.85 USD | $0 0 USD | 0 | $0 0 USD | |
Grand Canyon Education Inc GKD.MU | $130 142.11 USD |
0
|
$0 0 USD | $12 13.12 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
Molina Healthcare Inc MHG.BE | $270.4 295.58 USD |
-0.04
|
$0 0 USD | $10 10.93 USD | $270.4 295.58 USD | $270.4 295.58 USD | $0 0 USD | 0 | $0 0 USD | |
GSE Systems Inc GSE.BE | $0.1199 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Neste Corp NEF.SG | $17.42 19.04 USD |
-0.43
|
$0 0 USD | $25 27.33 USD | $17.21 18.81 USD | $17.52 19.15 USD | $0 0 USD | 0 | $0 0 USD | |
ProPhase Labs Inc QGY.BE | $3.46 3.78 USD |
-5.98
|
$0 0 USD | $478 522.52 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
361 Degrees International Ltd 36L.SG | $0.46 0.5 USD |
-0.11
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Capcom Co Ltd CPK.SG | $17.69 19.33 USD |
-0.65
|
$0 0 USD | $0 0 USD | $17.69 19.33 USD | $17.69 19.33 USD | $0 0 USD | 0 | $0 0 USD | |
AGC Inc SHJ.BE | $30 32.79 USD |
0
|
$0 0 USD | $400 437.25 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
Phibro Animal Health Corp PB8.MU | $15.4 16.83 USD |
-1.91
|
$0 0 USD | $48 52.47 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Jersey Oil and Gas PLC TPC1.BE | $1.19 1.3 USD |
+0.85
|
$0 0 USD | $199 217.53 USD | $1.18 1.29 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Lincoln National Corp LCO.MU | $28.77 31.45 USD |
+0.07
|
$0 0 USD | $220 240.49 USD | $28.77 31.45 USD | $28.77 31.45 USD | $0 0 USD | 0 | $0 0 USD | |
Vectron Systems AG V3S.MU | $10.7 11.7 USD |
0
|
$0 0 USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Santen Pharmaceutical Co Ltd SZD.HA | $9.55 10.44 USD |
+0.53
|
$0 0 USD | $10 10.93 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
Phreesia Inc 19P.MU | $19.3 21.1 USD |
-1.03
|
$0 0 USD | $60 65.59 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
RF Industries Ltd RF5.SG | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
ERWE Immobilien AG ERWE.SG | $0.25 0.28 USD |
+13.51
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Performance Food Group Co P5F.SG | $59.5 65.04 USD |
-0.83
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
WPP PLC 0WPA.MU | $43.8 47.88 USD |
0
|
$0 0 USD | $22 24.05 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
Netfonds AG NF4.BE | $43.6 47.66 USD |
0
|
$0 0 USD | $170 185.83 USD | $43.6 47.66 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
Balchem Corp BL9B.BE | $147 160.69 USD |
+2.87
|
$0 0 USD | $10 10.93 USD | $147 160.69 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
Afyren 90N.MU | $1.93 2.1 USD |
0
|
$0 0 USD | $1.96K 2.14K USD | $1.93 2.1 USD | $1.93 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
3D Systems Corp SYV.BE | $2.74 2.99 USD |
-0.29
|
$0 0 USD | $3.55K 3.88K USD | $2.74 2.99 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
First Pacific Co Ltd FPC.MU | $0.4299 0.47 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
China Shengmu Organic Milk Ltd 7OM.SG | $0.02 0.02 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Casio Computer Co Ltd CAC1.SG | $6.88 7.52 USD |
+0.22
|
$0 0 USD | $0 0 USD | $6.88 7.52 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
XSpray Pharma AB 6XP.F | $6.61 7.23 USD |
+1.23
|
$0 0 USD | $79 86.36 USD | $6.61 7.23 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
ADVA Optical Networking SE ADV.MU | $19.4 21.21 USD |
0
|
$0 0 USD | $1.7K 1.86K USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
The Mosaic Co 02M.DU | $25.68 28.07 USD |
-0.29
|
$0 0 USD | $32 34.98 USD | $25.56 27.94 USD | $25.68 28.07 USD | $0 0 USD | 0 | $0 0 USD | |
Royalty Pharma PLC RPD.DU | $23.96 26.19 USD |
-0.62
|
$0 0 USD | $1 1.09 USD | $23.76 25.97 USD | $23.96 26.19 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Gold Ltd UH4.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DaikyoNishikawa Corp DK8.BE | $4 4.37 USD |
-0.5
|
$0 0 USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
UK Oil & Gas PLC 0UK.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cigna Corp CGN.HM | $301.55 329.63 USD |
-0.54
|
$0 0 USD | $2 2.19 USD | $301.55 329.63 USD | $301.55 329.63 USD | $0 0 USD | 0 | $0 0 USD | |
SATS Ltd W1J.SG | $1.97 2.15 USD |
+3.14
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Klondike Gold Corp LBDP.BE | $0.05999 0.06 USD |
-4.2
|
$0 0 USD | $3.99K 4.36K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Lancashire Holdings Ltd LNH.SG | $6.8 7.43 USD |
+0.59
|
$0 0 USD | $0 0 USD | $6.72 7.35 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
Ralph Lauren Corp PRL.SG | $155.86 170.38 USD |
-2.02
|
$0 0 USD | $0 0 USD | $155.86 170.38 USD | $155.86 170.38 USD | $0 0 USD | 0 | $0 0 USD | |
Eurobank Ergasias Services And Holdings SA EFGD.MU | $2.07 2.26 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.07 2.26 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
MorphoSys AG MOR.MU | $67.55 73.84 USD |
0
|
$0 0 USD | $100 109.31 USD | $67.4 73.68 USD | $67.4 73.68 USD | $0 0 USD | 0 | $0 0 USD | |
Netgear Inc NGJ.DU | $13.5 14.76 USD |
-0.74
|
$0 0 USD | $74 80.89 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Oriole Resources PLC S1Y.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $101K 110.41K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Real Estate AG DRE2.BE | $7.65 8.36 USD |
-0.65
|
$0 0 USD | $2 2.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
Boiron SA BON.HA | $30 32.79 USD |
+0.84
|
$0 0 USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
Aramark 0AK.DU | $30.4 33.23 USD |
0
|
$0 0 USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
Data Modul AG DAM.DU | $29.4 32.14 USD |
+1.38
|
$0 0 USD | $57 62.31 USD | $29 31.7 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
Kaisa Group Holdings Ltd KG5.SG | $0.01 0.01 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Eutelsat Communications E3B0.SG | $0.9 0.98 USD |
+15.38
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
Lang & Schwarz AG LUS1.DU | $19.5 21.32 USD |
+0.78
|
$0 0 USD | $300 327.94 USD | $19.5 21.32 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Leonardo SpA FMNB.SG | $22.38 24.46 USD |
+4
|
$0 0 USD | $2.7K 2.95K USD | $21.74 23.76 USD | $22.38 24.46 USD | $0 0 USD | 0 | $0 0 USD | |
Rexel SA E7V.SG | $24.4 26.67 USD |
+0.37
|
$0 0 USD | $0 0 USD | $24.25 26.51 USD | $24.43 26.71 USD | $0 0 USD | 0 | $0 0 USD | |
Beowulf Mining PLC B4E.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.01 0.01 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Kindred Group PLC UNBA.BE | $10.99 12.01 USD |
+0.46
|
$0 0 USD | $1 1.09 USD | $10.99 12.01 USD | $10.99 12.01 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Rohstoff AG DR0.SG | $39.3 42.96 USD |
0
|
$0 0 USD | $0 0 USD | $39.1 42.74 USD | $39.5 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
Dover Corp DOV.DU | $164.95 180.31 USD |
+0.58
|
$0 0 USD | $60 65.59 USD | $164.95 180.31 USD | $165.05 180.42 USD | $0 0 USD | 0 | $0 0 USD | |
Align Technology Inc AFW.SG | $223.1 243.88 USD |
+1.13
|
$0 0 USD | $8 8.75 USD | $222.5 243.22 USD | $223.1 243.88 USD | $0 0 USD | 0 | $0 0 USD | |
Juniper Networks Inc JNP.HA | $34.02 37.19 USD |
+0.35
|
$0 0 USD | $2 2.19 USD | $34.02 37.19 USD | $34.02 37.19 USD | $0 0 USD | 0 | $0 0 USD | |
G5 Entertainment AB U3I.SG | $10.08 11.02 USD |
+0.6
|
$0 0 USD | $0 0 USD | $10.06 11 USD | $10.16 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Future PLC FNWA.BE | $12.5 13.66 USD |
+1.63
|
$0 0 USD | $500 546.57 USD | $12.1 13.23 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
T2 BIOSYSTEMS NEW DL-,001 3T2.BE | $4.72 5.16 USD |
-4.84
|
$0 0 USD | $20 21.86 USD | $4.72 5.16 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
Netlist Inc XAB.MU | $1.28 1.4 USD |
0
|
$0 0 USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
WiseTech Global Ltd 17W.HM | $59.42 64.95 USD |
+3.23
|
$0 0 USD | $10 10.93 USD | $59.42 64.95 USD | $59.42 64.95 USD | $0 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group PLC 3RB.BE | $50.12 54.79 USD |
-0.4
|
$0 0 USD | $300 327.94 USD | $50.12 54.79 USD | $50.44 55.14 USD | $0 0 USD | 0 | $0 0 USD | |
Polyplex (Thailand) PCL PKW.MU | $0.2899 0.31 USD |
0
|
$0 0 USD | $1.65K 1.8K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Kore Potash PLC KP1.DU | $0.01 0.02 USD |
-6.45
|
$0 0 USD | $43.18K 47.2K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
AlzChem Group AG DE000A2YNT30.SG | $48.7 53.24 USD |
+1.88
|
$0 0 USD | $100 109.31 USD | $47.9 52.36 USD | $48.7 53.24 USD | $0 0 USD | 0 | $0 0 USD | |
Fosun International Ltd FNI.MU | $0.5 0.55 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Flat Glass Group Co Ltd 72T.MU | $1.31 1.43 USD |
0
|
$0 0 USD | $1 1.09 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Walgreens Boots Alliance Inc W8A.HM | $10.77 11.77 USD |
-0.41
|
$0 0 USD | $16 17.49 USD | $10.71 11.71 USD | $10.77 11.77 USD | $0 0 USD | 0 | $0 0 USD | |
MagForce AG MF6.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Eurazeo SE EUQ.MU | $74.45 81.38 USD |
+0.54
|
$0 0 USD | $45 49.19 USD | $74.45 81.38 USD | $74.45 81.38 USD | $0 0 USD | 0 | $0 0 USD | |
Masterflex SE MZX.DU | $10.95 11.97 USD |
+1.39
|
$0 0 USD | $1 1.09 USD | $10.8 11.81 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
Alstom SA AOMU.MU | $1.62 1.77 USD |
0
|
$0 0 USD | $7.52K 8.22K USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
Network International Holdings PLC NIH.BE | $4.64 5.08 USD |
+0.04
|
$0 0 USD | $1.9K 2.08K USD | $4.64 5.07 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
Orbis AG OBS.SG | $6.05 6.61 USD |
0
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Gabriel Holding A/S 1GH.SG | $36.6 40.01 USD |
+2.23
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Anheuser-Busch InBev SA/NV ITKA.DU | $55 60.12 USD |
+1.85
|
$0 0 USD | $65 71.05 USD | $54.5 59.58 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
TransAlta Corp TZ1.SG | $6.29 6.87 USD |
-1.78
|
$0 0 USD | $0 0 USD | $6.29 6.87 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
ProCredit Holding AG & Co KGaA PCZ.MU | $9.28 10.14 USD |
0
|
$0 0 USD | $300 327.94 USD | $9.22 10.08 USD | $9.28 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
UniCredit SpA CRIN.HM | $35.88 39.22 USD |
-0.49
|
$0 0 USD | $85 92.92 USD | $35.88 39.22 USD | $35.88 39.22 USD | $0 0 USD | 0 | $0 0 USD | |
Motorola Solutions Inc MTLA.HA | $358.3 391.67 USD |
+0.06
|
$0 0 USD | $6 6.56 USD | $358.3 391.67 USD | $358.3 391.67 USD | $0 0 USD | 0 | $0 0 USD | |
Lomiko Metals Inc DH8C.DU | $0.01 0.01 USD |
+8.33
|
$0 0 USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Hisense Home Appliances Group Co Ltd GKE.MU | $2.94 3.22 USD |
-2.26
|
$0 0 USD | $34 37.17 USD | $2.94 3.22 USD | $2.94 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
Polaris Inc PL6.BE | $70 76.52 USD |
+0.72
|
$0 0 USD | $45 49.19 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
Abbott Laboratories ABL.DU | $95.97 104.91 USD |
+0.22
|
$0 0 USD | $10 10.93 USD | $95.78 104.7 USD | $95.97 104.91 USD | $0 0 USD | 0 | $0 0 USD | |
Elbit Systems Ltd EB2.MU | $170 185.83 USD |
+2.47
|
$0 0 USD | $33 36.07 USD | $169 184.74 USD | $171.5 187.47 USD | $0 0 USD | 0 | $0 0 USD | |
Carlsberg A/S CBGB.HA | $113.95 124.56 USD |
+0.75
|
$0 0 USD | $30 32.79 USD | $113.95 124.56 USD | $113.95 124.56 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |