Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (302)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Indonesien (1)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (40)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (916)
Medizinische Geräte (916)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $131.78 — |
-1.36
|
$229.28B — | $2.08M — | $131.27 — | $133.58 — | $229.28B — | 17.11 | $7.7 — | |
| Boston Scientific Corporation BSX | $103.37 — |
-0.47
|
$152.93B — | $1.63M — | $102.85 — | $104.08 — | $152.93B — | 75.45 | $1.37 — | |
| Stryker SYK | $389.12 — |
-1.43
|
$148.71B — | $307.16K — | $387.44 — | $392.99 — | $148.71B — | 52.72 | $7.38 — | |
| Medtronic MDT | $89.9 — |
+0.55
|
$115.18B — | $7.31M — | $89.07 — | $91.85 — | $115.18B — | 24.90 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27 — |
-3.64
|
$60.56B — | $3.39K — | $27 — | $27.28 — | $60.56B — | 24.77 | $1.09 — | |
| Siemens Healthineers AG SHL.DE | $46.08 50.37 USD |
-3.7
|
$51.68B 56.49B USD | $1.36M 1.49M USD | $46.08 50.37 USD | $47.68 52.12 USD | $51.68B 56.49B USD | 24.77 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $77.56 — |
-1.58
|
$45.49B — | $1.36M — | $77.05 — | $78.39 — | $45.49B — | 32.04 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $221.08 30.74 USD |
+1.11
|
$268.05B 37.27B USD | $6.23M 866.65K USD | $218.2 30.34 USD | $222.98 31 USD | $268.05B 37.27B USD | 24.08 | $9.18 1.28 USD | |
| DexCom DXCM | $83.34 — |
-2.48
|
$32.68B — | $750.55K — | $83.09 — | $85.33 — | $32.68B — | 62.66 | $1.33 — | |
| Koninklijke Philips N.V. RYLPF | $24.49 — |
0
|
$22.66B — | $125 — | $24 — | $24 — | $22.66B — | 81.63 | $0.3 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.59 22.51 USD |
-2.31
|
$20.65B 22.57B USD | $523.39K 572.13K USD | $20.52 22.43 USD | $21.06 23.02 USD | $20.65B 22.57B USD | 0 | -$2.09 -2.2 USD | |
| STERIS STE | $227.98 — |
-1.19
|
$22.43B — | $127.01K — | $225.96 — | $229.26 — | $22.43B — | 37.00 | $6.16 — | |
| Koninklijke Philips PHG | $24.04 — |
-2.53
|
$22.23B — | $314.38K — | $23.94 — | $24.19 — | $22.23B — | 77.53 | $0.31 — | |
| Koninklijke Philips N.V. PHI1.DE | $20.6 22.52 USD |
-2.55
|
$19.06B 20.83B USD | $1.89K 2.07K USD | $20.54 22.45 USD | $20.91 22.86 USD | $19.06B 20.83B USD | 79.23 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.56 22.47 USD |
-2.88
|
$19.02B 20.79B USD | $1.43M 1.57M USD | $20.53 22.44 USD | $21.05 23.01 USD | $19.02B 20.79B USD | 79.07 | $0.26 0.28 USD | |
| Insulet PODD | $291.64 — |
-1.94
|
$20.52B — | $147.68K — | $289.87 — | $296.23 — | $20.52B — | 52.45 | $5.56 — | |
| Zimmer Biomet ZBH | $93.96 — |
-1.25
|
$18.59B — | $744.61K — | $93.06 — | $94.61 — | $18.59B — | 20.87 | $4.5 — | |
| Sonova Holding AG SONVY | $58.25 — |
-1.72
|
$17.44B — | $4K — | $58.25 — | $58.8 — | $17.44B — | 25.66 | $2.27 — | |
| Sonova Holding AG 0QPY.IL | $235.15 267.55 USD |
-0.4
|
$14.41B 16.39B USD | $4.64K 5.28K USD | $232 263.97 USD | $235.9 268.4 USD | $14.41B 16.39B USD | 22.39 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $232 263.97 USD |
-1.94
|
$13.83B 15.73B USD | $109.71K 124.83K USD | $232 263.97 USD | $235.7 268.18 USD | $13.83B 15.73B USD | 25.66 | $9.04 10.29 USD | |
| Align Technology ALGN | $201.74 — |
-1.34
|
$14.62B — | $294.62K — | $200.76 — | $203.85 — | $14.62B — | 36.67 | $5.5 — | |
| Smith & Nephew SNN | $30.46 — |
-1.96
|
$13.33B — | $862.22K — | $30.33 — | $30.65 — | $13.33B — | 32.40 | $0.94 — | |
| Cochlear Limited COH.AX | $303.48 200.86 USD |
+0.24
|
$19.85B 13.14B USD | $129.28K 85.56K USD | $302.29 200.07 USD | $304.56 201.57 USD | $19.85B 13.14B USD | 53.80 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $97.77 — |
-0.29
|
$12.94B — | $1K — | $98.24 — | $98.4 — | $12.94B — | 53.13 | $1.84 — | |
| Demant A/S 0RGT.IL | $267.7 39.25 USD |
-0.11
|
$66.89B 9.81B USD | $4.01K 588.54 USD | $263.6 38.65 USD | $270.2 39.62 USD | $66.89B 9.81B USD | 25.64 | $10.44 1.53 USD | |
| Penumbra PEN | $237.18 — |
-2.75
|
$9.18B — | $104.22K — | $236.23 — | $242.08 — | $9.18B — | 221.65 | $1.07 — | |
| Masimo MASI | $162.45 — |
-2.33
|
$8.81B — | $105.56K — | $161.03 — | $165.75 — | $8.81B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $263.6 38.65 USD |
-2.23
|
$56.15B 8.23B USD | $105.13K 15.41K USD | $263.6 38.65 USD | $270.4 39.65 USD | $56.15B 8.23B USD | 19.78 | $13.32 1.95 USD | |
| Globus Medical GMED | $57.04 — |
-1.32
|
$7.72B — | $335.25K — | $56.64 — | $57.79 — | $7.72B — | 42.56 | $1.34 — | |
| Bio-Rad Laboratories BIO | $258.18 — |
-0.66
|
$6.9B — | $109.88K — | $257 — | $259.63 — | $6.9B — | 0 | -$76.53 — | |
| Bruker BRKR | $44.08 — |
+1.14
|
$6.68B — | $1.78M — | $42.79 — | $44.12 — | $6.68B — | 84.75 | $0.52 — | |
| Sectra AB (publ) SECT-B.ST | $360.2 35.16 USD |
+0.95
|
$68.39B 6.68B USD | $52.2K 5.1K USD | $355.2 34.67 USD | $363.2 35.45 USD | $68.39B 6.68B USD | 122.93 | $2.93 0.29 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.19 7.67 USD |
-0.56
|
$43.36B 6.03B USD | $2.79M 388.09K USD | $55.12 7.66 USD | $56.12 7.8 USD | $43.36B 6.03B USD | 23.58 | $2.34 0.33 USD | |
| Glaukos GKOS | $104.14 — |
-2.27
|
$5.95B — | $191.71K — | $103.17 — | $105.49 — | $5.95B — | 0 | -$2.27 — | |
| APT Medical Inc. 688617.SS | $295 41.02 USD |
-1.21
|
$41.6B 5.78B USD | $856.97K 119.16K USD | $292.2 40.63 USD | $305 42.41 USD | $41.6B 5.78B USD | 58.07 | $5.08 0.71 USD | |
| Getinge AB (publ) GNGBY | $20.22 — |
+0.12
|
$5.53B — | $100 — | $20.17 — | $20.18 — | $5.53B — | 35.46 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $187.18 18.27 USD |
-2.98
|
$51.45B 5.02B USD | $47.67K 4.65K USD | $187.1 18.26 USD | $191.55 18.7 USD | $51.45B 5.02B USD | 23.63 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $187.3 18.28 USD |
-2.95
|
$50.22B 4.9B USD | $475.16K 46.38K USD | $187.05 18.26 USD | $192 18.74 USD | $50.22B 4.9B USD | 34.55 | $5.42 0.53 USD | |
| iRhythm IRTC | $135.35 — |
+0.48
|
$4.32B — | $118.52K — | $133.34 — | $137.39 — | $4.32B — | 0 | -$3.13 — | |
| Integer ITGR | $119.89 — |
-1.54
|
$4.18B — | $91.04K — | $118.88 — | $121.57 — | $4.18B — | 55.50 | $2.16 — | |
| Ambu A/S 0MJF.IL | $97.33 14.27 USD |
-0.74
|
$28.15B 4.13B USD | $12.05K 1.77K USD | $96.25 14.11 USD | $98.48 14.44 USD | $28.15B 4.13B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $133.08 — |
-4.43
|
$3.92B — | $179.5K — | $131.08 — | $138.06 — | $3.92B — | 60.76 | $2.19 — | |
| LEPU MEDICAL 300003.SZ | $14.89 2.07 USD |
-1.06
|
$28B 3.89B USD | $46.39M 6.45M USD | $14.76 2.05 USD | $15.15 2.11 USD | $28B 3.89B USD | 186.12 | $0.08 0.01 USD | |
| TransMedics TMDX | $114 — |
-8.64
|
$3.86B — | $1.76M — | $109.59 — | $123.5 — | $3.86B — | 80.27 | $1.42 — | |
| Ambu A/S AMBU-B.CO | $96.25 14.11 USD |
-2.58
|
$25.38B 3.72B USD | $324.14K 47.53K USD | $96.25 14.11 USD | $98.8 14.49 USD | $25.38B 3.72B USD | 69.74 | $1.38 0.2 USD | |
| PROCEPT BioRobotics PRCT | $57.11 — |
-3.55
|
$3.16B — | $203.69K — | $56.37 — | $58.81 — | $3.16B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $139 158.15 USD |
-0.86
|
$2.77B 3.15B USD | $8.39K 9.55K USD | $138.8 157.92 USD | $140.6 159.97 USD | $2.77B 3.15B USD | 40.76 | $3.41 3.88 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.85 5.26 USD |
+0.29
|
$21.63B 3.01B USD | $2.15M 298.63K USD | $37.67 5.24 USD | $37.93 5.27 USD | $21.63B 3.01B USD | 19.11 | $1.98 0.28 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.58 3.14 USD |
+0.13
|
$18.03B 2.51B USD | $6.92M 962.62K USD | $22.45 3.12 USD | $22.73 3.16 USD | $18.03B 2.51B USD | 24.27 | $0.93 0.13 USD | |
| LivaNova LIVN | $44.92 — |
-3.75
|
$2.45B — | $162.56K — | $44.79 — | $46.47 — | $2.45B — | 0 | -$4.07 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.34 2.09 USD |
+4.74
|
$16.85B 2.15B USD | $9.47M 1.21M USD | $15.76 2.02 USD | $16.86 2.16 USD | $16.85B 2.15B USD | 0 | -$0.72 -0.09 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.13 5.16 USD |
+1.45
|
$15.37B 2.14B USD | $1.96M 272.06K USD | $36.47 5.07 USD | $37.13 5.16 USD | $15.37B 2.14B USD | 38.67 | $0.96 0.13 USD | |
| GN Store Nord A/S GN.CO | $96.04 14.08 USD |
-4.44
|
$13.98B 2.05B USD | $931.66K 136.6K USD | $96.04 14.08 USD | $100.4 14.72 USD | $13.98B 2.05B USD | 17.36 | $5.53 0.81 USD | |
| QuidelOrtho QDEL | $30.32 — |
-3.9
|
$2.05B — | $253.23K — | $30.1 — | $31.31 — | $2.05B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $12.48 — |
+2.89
|
$2.04B — | $300 — | $11.9 — | $11.9 — | $2.04B — | 21.51 | $0.58 — | |
| MICROPORT 0853.HK | $8.6 1.1 USD |
+3.24
|
$15.88B 2.03B USD | $19.87M 2.54M USD | $8.4 1.07 USD | $8.68 1.11 USD | $15.88B 2.03B USD | 0 | -$0.95 -0.1 USD | |
| NovoCure NVCR | $17.87 — |
-3.2
|
$1.99B — | $180.63K — | $17.8 — | $18.25 — | $1.99B — | 0 | -$1.51 — | |
| Vitrolife AB (publ) VITR.ST | $146.4 14.29 USD |
-2.4
|
$19.83B 1.94B USD | $90.06K 8.79K USD | $146.3 14.28 USD | $150.9 14.73 USD | $19.83B 1.94B USD | 39.78 | $3.68 0.36 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.74 14.01 USD |
+0.04
|
$13.84B 1.92B USD | $340.44K 47.34K USD | $100.21 13.93 USD | $101.32 14.09 USD | $13.84B 1.92B USD | 80.59 | $1.25 0.17 USD | |
| UFP UFPT | $243.59 — |
-3.55
|
$1.88B — | $35.66K — | $243.39 — | $254.55 — | $1.88B — | 29.85 | $8.16 — | |
| Sinocare Inc. 300298.SZ | $22.65 3.15 USD |
+0.04
|
$12.78B 1.78B USD | $4.2M 584.42K USD | $22.42 3.12 USD | $22.79 3.17 USD | $12.78B 1.78B USD | 39.73 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.82 4.01 USD |
+0.91
|
$12.47B 1.73B USD | $4.7M 654.12K USD | $28.43 3.95 USD | $29.22 4.06 USD | $12.47B 1.73B USD | 240.16 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $17.43 2.42 USD |
+0.17
|
$12.25B 1.7B USD | $3.6M 500.68K USD | $17.34 2.41 USD | $17.54 2.44 USD | $12.25B 1.7B USD | 79.22 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $95.92 13.34 USD |
+1.3
|
$11.82B 1.64B USD | $2.44M 339.2K USD | $93.61 13.02 USD | $96.88 13.47 USD | $11.82B 1.64B USD | 26.49 | $3.62 0.5 USD | |
| Alphatec ATEC | $11.18 — |
-3.5
|
$1.63B — | $378.69K — | $11.11 — | $11.56 — | $1.63B — | 0 | -$1.14 — | |
| CONMED CNMD | $51.73 — |
-3.43
|
$1.6B — | $98.8K — | $51.35 — | $53.38 — | $1.6B — | 13.57 | $3.81 — | |
| Eckert & Ziegler SE EUZ.DE | $65.7 71.82 USD |
-0.9
|
$1.37B 1.5B USD | $14.76K 16.13K USD | $65.2 71.27 USD | $66.45 72.64 USD | $1.37B 1.5B USD | 34.04 | $1.93 2.11 USD | |
| Artivion AORT | $31.54 — |
-3.13
|
$1.48B — | $147.46K — | $31.17 — | $32.67 — | $1.48B — | 0 | -$0.51 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.36 3.67 USD |
+0.73
|
$10.54B 1.47B USD | $1.52M 210.99K USD | $26.05 3.62 USD | $26.4 3.67 USD | $10.54B 1.47B USD | 43.93 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.74 3.02 USD |
+0.46
|
$10.47B 1.46B USD | $6.91M 961.04K USD | $21.55 3 USD | $21.93 3.05 USD | $10.47B 1.46B USD | 19.58 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.49 4.38 USD |
+1.78
|
$10.01B 1.39B USD | $3.79M 526.48K USD | $30.86 4.29 USD | $31.65 4.4 USD | $10.01B 1.39B USD | 29.42 | $1.07 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $156.47 21.76 USD |
+20
|
$9.93B 1.38B USD | $4.61M 640.48K USD | $133 18.49 USD | $156.47 21.76 USD | $9.93B 1.38B USD | 284.49 | $0.55 0.08 USD | |
| Establishment Labs ESTA | $45.38 — |
-1.29
|
$1.31B — | $65.14K — | $45 — | $46.15 — | $1.31B — | 0 | -$3.12 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.26 2.12 USD |
+0.59
|
$9.26B 1.29B USD | $9.77M 1.36M USD | $15.12 2.1 USD | $15.3 2.13 USD | $9.26B 1.29B USD | 14.39 | $1.06 0.15 USD | |
| Kuros Biosciences AG KURN.SW | $28.28 32.18 USD |
+1.43
|
$1.12B 1.28B USD | $302.75K 344.46K USD | $27.32 31.08 USD | $29.44 33.5 USD | $1.12B 1.28B USD | 0 | -$0.1 -0.1 USD | |
| AdaptHealth AHCO | $9.22 — |
-2.43
|
$1.24B — | $302.35K — | $9.17 — | $9.42 — | $1.24B — | 15.89 | $0.58 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.6 74.99 USD |
-0.29
|
$1.12B 1.23B USD | $8.56K 9.36K USD | $68.1 74.44 USD | $69 75.43 USD | $1.12B 1.23B USD | 11.20 | $6.12 6.69 USD | |
| Tandem Diabetes Care TNDM | $15.67 — |
-3.07
|
$1.04B — | $501.25K — | $15.44 — | $16.24 — | $1.04B — | 0 | -$2.79 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $35.68 4.96 USD |
+2.88
|
$7.46B 1.04B USD | $4.11M 571.48K USD | $34.43 4.79 USD | $35.9 4.99 USD | $7.46B 1.04B USD | 24.27 | $1.47 0.2 USD | |
| INKON LIFE 300143.SZ | $9.87 1.37 USD |
+0.1
|
$7.4B 1.03B USD | $8.16M 1.14M USD | $9.82 1.37 USD | $9.95 1.38 USD | $7.4B 1.03B USD | 54.83 | $0.18 0.03 USD | |
| EL.En. S.p.A. ELN.MI | $11.56 12.64 USD |
-1.03
|
$924.71M 1.01B USD | $50.05K 54.71K USD | $11.52 12.59 USD | $11.7 12.79 USD | $924.71M 1.01B USD | 15.21 | $0.76 0.83 USD | |
| LIFETECH SCI 1302.HK | $1.76 0.23 USD |
0
|
$7.74B 990.09M USD | $24.27M 3.1M USD | $1.75 0.22 USD | $1.79 0.23 USD | $7.74B 990.09M USD | 29.33 | $0.06 0.007 USD | |
| Integra LifeSciences IART | $12.64 — |
-4.02
|
$982.28M — | $196.15K — | $12.5 — | $13.07 — | $982.28M — | 0 | -$0.38 — | |
| EDAN INSTRUMENTS 300206.SZ | $12.06 1.68 USD |
-0.17
|
$6.99B 972.02M USD | $4.29M 596.19K USD | $12 1.67 USD | $12.15 1.69 USD | $6.99B 972.02M USD | 36.54 | $0.33 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.66 5.93 USD |
+1.14
|
$6.83B 949.05M USD | $2.48M 344.32K USD | $41.68 5.8 USD | $42.86 5.96 USD | $6.83B 949.05M USD | 76.17 | $0.56 0.08 USD | |
| InMode INMD | $14.77 — |
-2.7
|
$933.6M — | $472.99K — | $14.6 — | $15.14 — | $933.6M — | 6.62 | $2.23 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.56 2.58 USD |
+1.42
|
$6.45B 896.88M USD | $1.7M 236.93K USD | $18.16 2.53 USD | $18.73 2.6 USD | $6.45B 896.88M USD | 56.24 | $0.33 0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $12.66 1.62 USD |
-0.47
|
$6.92B 884.83M USD | $1.27M 161.94K USD | $12.44 1.59 USD | $13.06 1.67 USD | $6.92B 884.83M USD | 35.16 | $0.36 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.44 6.46 USD |
-0.88
|
$6.25B 869.56M USD | $722.61K 100.47K USD | $46.18 6.42 USD | $47.07 6.54 USD | $6.25B 869.56M USD | 0 | -$0.07 -0.009 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.94 2.08 USD |
+0.27
|
$6B 834.67M USD | $3.4M 472.94K USD | $14.84 2.06 USD | $15.09 2.1 USD | $6B 834.67M USD | 0 | -$0.16 -0.02 USD | |
| Revenio Group Oyj REG1V.HE | $27.65 30.23 USD |
-1.78
|
$735.46M 803.96M USD | $13.97K 15.27K USD | $27.6 30.17 USD | $28.4 31.05 USD | $735.46M 803.96M USD | 38.94 | $0.71 0.78 USD | |
| AK MEDICAL 1789.HK | $5.6 0.72 USD |
+0.9
|
$6.25B 799.3M USD | $7.55M 964.85K USD | $5.5 0.7 USD | $5.68 0.73 USD | $6.25B 799.3M USD | 21.53 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.68 2.52 USD |
-0.71
|
$6.25B 798.92M USD | $296.53K 37.91K USD | $19.62 2.51 USD | $20.15 2.58 USD | $6.25B 798.92M USD | 59.63 | $0.33 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.21 1.84 USD |
+0.84
|
$5.66B 787.03M USD | $4.7M 653.74K USD | $13.06 1.82 USD | $13.26 1.84 USD | $5.66B 787.03M USD | 19.14 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.86 3.87 USD |
+0.51
|
$5.62B 780.95M USD | $2.27M 315.01K USD | $27.35 3.8 USD | $27.96 3.89 USD | $5.62B 780.95M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.8 2.75 USD |
-0.1
|
$5.5B 765.03M USD | $3.39M 471.55K USD | $19.58 2.72 USD | $20.15 2.8 USD | $5.5B 765.03M USD | 180.00 | $0.11 0.02 USD | |
| BioSig BSGM | $5.48 — |
-6.48
|
$747.28M — | $830.87K — | $5.4 — | $6.2 — | $747.28M — | 0 | -$0.53 — | |
| SI-BONE SIBN | $17.4 — |
-7.35
|
$741.49M — | $107.22K — | $17.29 — | $18.59 — | $741.49M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $58.13 — |
-2.26
|
$739.07M — | $15.05K — | $57.97 — | $59.47 — | $739.07M — | 37.50 | $1.55 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.22 0.86 USD |
-0.64
|
$5.08B 706.5M USD | $15.33M 2.13M USD | $6.19 0.86 USD | $6.33 0.88 USD | $5.08B 706.5M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||