Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (302)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Indonesien (1)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (40)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (916)
Medizinische Geräte (916)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.41 — |
+0.1
|
$230.37B — | $3.48M — | $131.6 — | $133.37 — | $230.37B — | 17.17 | $7.71 — | |
| Boston Scientific Corporation BSX | $101.37 — |
-0.35
|
$149.97B — | $5.19M — | $100.84 — | $102.27 — | $149.97B — | 73.99 | $1.37 — | |
| Stryker SYK | $373.26 — |
-0.03
|
$142.65B — | $854.67K — | $372.05 — | $376.64 — | $142.65B — | 50.50 | $7.39 — | |
| Medtronic MDT | $85.73 — |
-0.51
|
$109.9B — | $8.51M — | $85.41 — | $86.4 — | $109.9B — | 23.74 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.06 — |
-0.23
|
$59.58B — | $2.58K — | $25.98 — | $26.15 — | $59.58B — | 24.35 | $1.07 — | |
| Siemens Healthineers AG SHL.DE | $45.54 49.78 USD |
-0.72
|
$51.08B 55.83B USD | $860.93K 941.11K USD | $45.25 49.46 USD | $45.8 50.07 USD | $51.08B 55.83B USD | 24.48 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $73.98 — |
+0.97
|
$43.4B — | $3.92M — | $72.42 — | $74.56 — | $43.4B — | 30.57 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226 31.42 USD |
-1.44
|
$274.01B 38.1B USD | $3.33M 462.91K USD | $225.3 31.33 USD | $229.96 31.97 USD | $274.01B 38.1B USD | 24.59 | $9.19 1.28 USD | |
| DexCom DXCM | $81.01 — |
-1
|
$31.76B — | $4.65M — | $80.23 — | $82.43 — | $31.76B — | 60.90 | $1.33 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| STERIS STE | $236.23 — |
-0.36
|
$23.24B — | $540.88K — | $235.92 — | $238.27 — | $23.24B — | 38.28 | $6.17 — | |
| Insulet PODD | $301.79 — |
-0.85
|
$21.24B — | $735.87K — | $299.47 — | $305.64 — | $21.24B — | 54.37 | $5.55 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.2 20.99 USD |
-1.9
|
$19.25B 21.04B USD | $88.69K 96.95K USD | $0 0 USD | $0 0 USD | $19.25B 21.04B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $22.06 — |
-0.23
|
$20.84B — | $959.63K — | $21.96 — | $22.17 — | $20.84B — | 73.53 | $0.3 — | |
| Koninklijke Philips N.V. PHIA.AS | $19.28 21.08 USD |
-1.13
|
$18.04B 19.72B USD | $1.9M 2.08M USD | $19.15 20.93 USD | $19.49 21.3 USD | $18.04B 19.72B USD | 74.15 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.44 21.25 USD |
-0.72
|
$18.04B 19.72B USD | $14.77K 16.14K USD | $19.18 20.97 USD | $19.44 21.25 USD | $18.04B 19.72B USD | 74.75 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $60.35 — |
+0.97
|
$18.02B — | $1.01K — | $60.19 — | $60.36 — | $18.02B — | 27.18 | $2.22 — | |
| Zimmer Biomet ZBH | $90.55 — |
+0.38
|
$17.92B — | $1.92M — | $89.67 — | $91.1 — | $17.92B — | 20.12 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $245.3 279.1 USD |
-0.95
|
$15.03B 17.1B USD | $520 591.65 USD | $0 0 USD | $0 0 USD | $15.03B 17.1B USD | 23.36 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $247 281.03 USD |
+0.61
|
$14.72B 16.75B USD | $115.17K 131.04K USD | $243.3 276.82 USD | $246.9 280.92 USD | $14.72B 16.75B USD | 27.32 | $9.04 10.29 USD | |
| Align Technology ALGN | $180.01 — |
+2.77
|
$13.05B — | $1.4M — | $174 — | $181.49 — | $13.05B — | 32.66 | $5.51 — | |
| Smith & Nephew SNN | $28.58 — |
-0.17
|
$12.79B — | $890.95K — | $28.4 — | $28.76 — | $12.79B — | 30.40 | $0.94 — | |
| Cochlear Limited COH.AX | $288.43 190.9 USD |
+1.64
|
$18.86B 12.48B USD | $315.48K 208.81K USD | $282.93 187.26 USD | $289.06 191.32 USD | $18.86B 12.48B USD | 51.04 | $5.65 3.74 USD | |
| Cochlear Limited CHEOY | $91.86 — |
-0.48
|
$12.01B — | $3.01K — | $91.86 — | $92.6 — | $12.01B — | 49.92 | $1.84 — | |
| Demant A/S 0RGT.IL | $276.7 40.57 USD |
+0.11
|
$69.14B 10.14B USD | $11.8K 1.73K USD | $0 0 USD | $0 0 USD | $69.14B 10.14B USD | 26.50 | $10.44 1.53 USD | |
| Penumbra PEN | $257.01 — |
+0.41
|
$9.95B — | $322.93K — | $253.08 — | $258.61 — | $9.95B — | 237.97 | $1.08 — | |
| Masimo MASI | $162.77 — |
+2.17
|
$8.83B — | $362.34K — | $158.63 — | $163.25 — | $8.83B — | 0 | -$5.45 — | |
| Demant A/S DEMANT.CO | $275.2 40.35 USD |
-0.51
|
$58.62B 8.6B USD | $183.69K 26.93K USD | $273.2 40.06 USD | $278.4 40.82 USD | $58.62B 8.6B USD | 20.66 | $13.32 1.95 USD | |
| Globus Medical GMED | $57.37 — |
-1.32
|
$7.77B — | $1.02M — | $57.18 — | $58.3 — | $7.77B — | 42.81 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.31 8.11 USD |
-0.21
|
$45.82B 6.37B USD | $3.13M 435.14K USD | $58.1 8.08 USD | $59.98 8.34 USD | $45.82B 6.37B USD | 24.91 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $232 — |
+0.67
|
$6.33B — | $348.68K — | $229.47 — | $234.31 — | $6.33B — | 0 | -$76.54 — | |
| Sectra AB (publ) SECT-B.ST | $316.6 30.9 USD |
-0.31
|
$61.19B 5.97B USD | $19.88K 1.94K USD | $313.8 30.63 USD | $317.6 31 USD | $61.19B 5.97B USD | 108.79 | $2.91 0.28 USD | |
| Glaukos GKOS | $102.34 — |
+2.53
|
$5.85B — | $1.05M — | $98.18 — | $102.82 — | $5.85B — | 0 | -$2.27 — | |
| Bruker BRKR | $38.43 — |
+2.15
|
$5.82B — | $1.53M — | $37.15 — | $38.94 — | $5.82B — | 73.90 | $0.52 — | |
| Getinge AB (publ) GNGBY | $19.03 — |
-0.42
|
$5.26B — | $371 — | $19.03 — | $19.03 — | $5.26B — | 33.38 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $184.2 17.98 USD |
-0.18
|
$50.63B 4.94B USD | $3.08K 300.16 USD | $0 0 USD | $0 0 USD | $50.63B 4.94B USD | 23.25 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $184.1 17.97 USD |
+0.11
|
$50.14B 4.89B USD | $285.61K 27.88K USD | $181.75 17.74 USD | $184.35 17.99 USD | $50.14B 4.89B USD | 34.02 | $5.41 0.53 USD | |
| iRhythm IRTC | $145.53 — |
+0.4
|
$4.65B — | $277.93K — | $143.47 — | $146.8 — | $4.65B — | 0 | -$3.13 — | |
| TransMedics TMDX | $124 — |
-8.96
|
$4.2B — | $2.09M — | $123 — | $135.94 — | $4.2B — | 86.71 | $1.43 — | |
| Integer ITGR | $118.96 — |
-0.08
|
$4.15B — | $374.62K — | $117.95 — | $119.71 — | $4.15B — | 55.33 | $2.15 — | |
| Ambu A/S 0MJF.IL | $92.2 13.52 USD |
-1.21
|
$26.67B 3.91B USD | $5.63K 824.74 USD | $0 0 USD | $0 0 USD | $26.67B 3.91B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $129.7 — |
+1.93
|
$3.83B — | $590.83K — | $126.01 — | $132.3 — | $3.83B — | 59.22 | $2.19 — | |
| APT Medical Inc. 688617.SS | $269.65 37.49 USD |
-2.23
|
$26.22B 3.65B USD | $444.77K 61.84K USD | $269.59 37.48 USD | $278 38.65 USD | $26.22B 3.65B USD | 53.18 | $5.07 0.7 USD | |
| Ambu A/S AMBU-B.CO | $91.65 13.44 USD |
-2.08
|
$24.41B 3.58B USD | $542.88K 79.6K USD | $91.1 13.36 USD | $93.8 13.75 USD | $24.41B 3.58B USD | 66.41 | $1.38 0.2 USD | |
| LEPU MEDICAL 300003.SZ | $12.89 1.79 USD |
-2.86
|
$24.24B 3.37B USD | $45.74M 6.36M USD | $12.88 1.79 USD | $13.34 1.85 USD | $24.24B 3.37B USD | 161.12 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $59.66 — |
+1.08
|
$3.3B — | $582.47K — | $58.45 — | $61.43 — | $3.3B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $131.8 149.96 USD |
-1.79
|
$2.63B 2.99B USD | $5.74K 6.53K USD | $131.8 149.96 USD | $134.8 153.37 USD | $2.63B 2.99B USD | 38.42 | $3.43 3.9 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $36.79 5.12 USD |
-1.1
|
$21.02B 2.92B USD | $1.45M 201.75K USD | $36.75 5.11 USD | $37.2 5.17 USD | $21.02B 2.92B USD | 18.58 | $1.98 0.28 USD | |
| LivaNova LIVN | $45.17 — |
+1.85
|
$2.46B — | $655.68K — | $44.01 — | $45.47 — | $2.46B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.83 2.9 USD |
-0.24
|
$16.63B 2.31B USD | $3.57M 496.73K USD | $20.73 2.88 USD | $21.13 2.94 USD | $16.63B 2.31B USD | 22.39 | $0.93 0.13 USD | |
| Nihon Kohden NHNKY | $13.24 — |
+0.46
|
$2.17B — | $600 — | $12.87 — | $13.24 — | $2.17B — | 22.44 | $0.59 — | |
| GN Store Nord A/S GN.CO | $96.48 14.15 USD |
-0.94
|
$14.05B 2.06B USD | $30.22K 4.43K USD | $96.26 14.11 USD | $96.96 14.22 USD | $14.05B 2.06B USD | 17.44 | $5.53 0.81 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.4 1.97 USD |
-3.39
|
$15.88B 2.03B USD | $4.73M 605.17K USD | $15.26 1.95 USD | $16.1 2.06 USD | $15.88B 2.03B USD | 0 | -$0.72 -0.09 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.27 4.9 USD |
-1.07
|
$14.6B 2.03B USD | $1.83M 254.11K USD | $35.09 4.88 USD | $35.78 4.97 USD | $14.6B 2.03B USD | 36.73 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.68 14 USD |
-1.34
|
$13.83B 1.92B USD | $152.3K 21.18K USD | $100.65 13.99 USD | $102.61 14.27 USD | $13.83B 1.92B USD | 80.54 | $1.25 0.17 USD | |
| QuidelOrtho QDEL | $28.33 — |
+1.07
|
$1.92B — | $1.16M — | $27.84 — | $28.55 — | $1.92B — | 0 | -$5.23 — | |
| NovoCure NVCR | $16.8 — |
-3.61
|
$1.87B — | $1.24M — | $16.69 — | $17.49 — | $1.87B — | 0 | -$1.51 — | |
| MICROPORT 0853.HK | $7.87 1.01 USD |
-0.13
|
$14.53B 1.86B USD | $19.2M 2.45M USD | $7.55 0.97 USD | $8.01 1.02 USD | $14.53B 1.86B USD | 0 | -$0.95 -0.1 USD | |
| Vitrolife AB (publ) VITR.ST | $140.4 13.7 USD |
+0.57
|
$19.02B 1.86B USD | $57.01K 5.57K USD | $137.1 13.38 USD | $141.2 13.78 USD | $19.02B 1.86B USD | 38.36 | $3.66 0.36 USD | |
| UFP UFPT | $240.25 — |
+1.88
|
$1.85B — | $113.48K — | $234.19 — | $241.72 — | $1.85B — | 29.51 | $8.14 — | |
| SonoScape Medical Corp. 300633.SZ | $30.3 4.21 USD |
-2.57
|
$13.11B 1.82B USD | $3.1M 430.73K USD | $30.23 4.2 USD | $31.2 4.34 USD | $13.11B 1.82B USD | 252.50 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.18 2.94 USD |
-2.44
|
$11.95B 1.66B USD | $5.42M 753.07K USD | $20.98 2.92 USD | $21.77 3.03 USD | $11.95B 1.66B USD | 37.15 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $16.98 2.36 USD |
-0.64
|
$11.94B 1.66B USD | $4.43M 615.33K USD | $16.83 2.34 USD | $17.3 2.41 USD | $11.94B 1.66B USD | 77.18 | $0.22 0.03 USD | |
| CONMED CNMD | $52.08 — |
-0.31
|
$1.61B — | $566.71K — | $51.82 — | $53.12 — | $1.61B — | 13.66 | $3.81 — | |
| Alphatec ATEC | $10.89 — |
+0.37
|
$1.59B — | $1.05M — | $10.66 — | $11.06 — | $1.59B — | 0 | -$1.14 — | |
| Eckert & Ziegler SE EUZ.DE | $65.15 71.22 USD |
+0.54
|
$1.36B 1.48B USD | $20.02K 21.88K USD | $64.15 70.12 USD | $65.4 71.49 USD | $1.36B 1.48B USD | 33.75 | $1.93 2.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.8 11.93 USD |
-1.55
|
$10.58B 1.47B USD | $1.11M 154.31K USD | $85.77 11.93 USD | $87.31 12.14 USD | $10.58B 1.47B USD | 23.70 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.46 3.54 USD |
-0.9
|
$10.18B 1.42B USD | $446.76K 62.12K USD | $25.42 3.53 USD | $25.8 3.59 USD | $10.18B 1.42B USD | 42.43 | $0.6 0.08 USD | |
| Artivion AORT | $29.7 — |
-0.24
|
$1.4B — | $286.78K — | $29.5 — | $30 — | $1.4B — | 0 | -$0.51 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.75 2.89 USD |
-1.24
|
$9.99B 1.39B USD | $3.79M 527.2K USD | $20.72 2.88 USD | $21.13 2.94 USD | $9.99B 1.39B USD | 18.69 | $1.11 0.15 USD | |
| Tandem Diabetes Care TNDM | $20.41 — |
+1.67
|
$1.36B — | $820.66K — | $19.72 — | $20.58 — | $1.36B — | 0 | -$2.79 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.09 4.18 USD |
-0.63
|
$9.57B 1.33B USD | $1.77M 246.71K USD | $29.9 4.16 USD | $30.38 4.22 USD | $9.57B 1.33B USD | 28.12 | $1.07 0.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.3 74.66 USD |
-0.15
|
$1.17B 1.28B USD | $13.06K 14.28K USD | $68 74.33 USD | $68.9 75.32 USD | $1.17B 1.28B USD | 11.16 | $6.12 6.69 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $14.94 2.08 USD |
-0.6
|
$9.06B 1.26B USD | $5.71M 794K USD | $14.89 2.07 USD | $15.06 2.09 USD | $9.06B 1.26B USD | 14.09 | $1.06 0.15 USD | |
| AdaptHealth AHCO | $8.48 — |
-0.35
|
$1.14B — | $1.11M — | $8.33 — | $8.65 — | $1.14B — | 14.62 | $0.58 — | |
| Kuros Biosciences AG KURN.SW | $25.7 29.24 USD |
+3.46
|
$986.46M 1.12B USD | $143.08K 162.8K USD | $24.52 27.9 USD | $25.36 28.85 USD | $986.46M 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $38.03 — |
+1.66
|
$1.1B — | $304.63K — | $36.66 — | $38.43 — | $1.1B — | 0 | -$3.12 — | |
| LIFETECH SCI 1302.HK | $1.83 0.23 USD |
-2.14
|
$8.05B 1.03B USD | $30.96M 3.96M USD | $1.79 0.23 USD | $1.87 0.24 USD | $8.05B 1.03B USD | 30.50 | $0.06 0.007 USD | |
| INKON LIFE 300143.SZ | $9.24 1.28 USD |
-1.28
|
$6.92B 962.87M USD | $5.2M 723.47K USD | $9.23 1.28 USD | $9.41 1.31 USD | $6.92B 962.87M USD | 51.33 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.21 4.48 USD |
-1.68
|
$6.73B 936.44M USD | $1.14M 159.07K USD | $32.1 4.46 USD | $32.84 4.57 USD | $6.73B 936.44M USD | 21.91 | $1.47 0.2 USD | |
| EL.En. S.p.A. ELN.MI | $10.56 11.54 USD |
-0.85
|
$852.82M 932.25M USD | $60.51K 66.14K USD | $10.5 11.48 USD | $10.75 11.75 USD | $852.82M 932.25M USD | 13.89 | $0.76 0.83 USD | |
| Integra LifeSciences IART | $11.91 — |
-1.98
|
$925.55M — | $1.27M — | $11.88 — | $12.4 — | $925.55M — | 0 | -$0.38 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $104 14.46 USD |
-3.8
|
$6.56B 911.86M USD | $1.18M 163.88K USD | $103.33 14.37 USD | $111 15.43 USD | $6.56B 911.86M USD | 189.09 | $0.55 0.08 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.13 1.55 USD |
-2.96
|
$6.45B 897.06M USD | $4.76M 661.71K USD | $11.1 1.54 USD | $11.57 1.61 USD | $6.45B 897.06M USD | 33.72 | $0.33 0.05 USD | |
| BioSig BSGM | $6.5 — |
-1.96
|
$886.37M — | $640.98K — | $5.96 — | $6.93 — | $886.37M — | 0 | -$0.53 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.5 6.47 USD |
-0.34
|
$6.26B 870.68M USD | $1.35M 187.07K USD | $46.39 6.45 USD | $48.48 6.74 USD | $6.26B 870.68M USD | 0 | -$0.07 -0.009 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $277.8 27.12 USD |
-0.5
|
$8.75B 854.16M USD | $4.26K 415.93 USD | $277 27.04 USD | $280 27.33 USD | $8.75B 854.16M USD | 64.15 | $4.33 0.42 USD | |
| InMode INMD | $13.34 — |
-0.22
|
$843.21M — | $1.06M — | $13.23 — | $13.53 — | $843.21M — | 5.98 | $2.23 — | |
| AK MEDICAL 1789.HK | $5.9 0.75 USD |
-2.32
|
$6.59B 842.12M USD | $3.68M 471.17K USD | $5.84 0.75 USD | $6.05 0.77 USD | $6.59B 842.12M USD | 22.69 | $0.26 0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.83 4.98 USD |
-4.83
|
$5.73B 797.11M USD | $2.15M 298.8K USD | $35.81 4.98 USD | $37.44 5.21 USD | $5.73B 797.11M USD | 63.98 | $0.56 0.08 USD | |
| Revenio Group Oyj REG1V.HE | $27.15 29.68 USD |
-1.81
|
$722.16M 789.42M USD | $6.04K 6.61K USD | $27 29.51 USD | $27.8 30.39 USD | $722.16M 789.42M USD | 38.23 | $0.71 0.78 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.97 2.22 USD |
-3.15
|
$5.56B 772.74M USD | $1.7M 236.19K USD | $15.91 2.21 USD | $16.59 2.31 USD | $5.56B 772.74M USD | 48.39 | $0.33 0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $11.04 1.41 USD |
-4.33
|
$6B 766.85M USD | $1.77M 226.06K USD | $10.86 1.39 USD | $11.68 1.49 USD | $6B 766.85M USD | 30.66 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.74 2.4 USD |
-3.2
|
$5.96B 762.22M USD | $330K 42.19K USD | $18.6 2.38 USD | $19.68 2.52 USD | $5.96B 762.22M USD | 56.78 | $0.33 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.44 1.87 USD |
-1.39
|
$5.4B 750.87M USD | $3.27M 454.17K USD | $13.38 1.86 USD | $13.62 1.89 USD | $5.4B 750.87M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.53 1.74 USD |
-1.03
|
$5.37B 746.51M USD | $2.57M 357.46K USD | $12.46 1.73 USD | $12.68 1.76 USD | $5.37B 746.51M USD | 18.15 | $0.69 0.1 USD | |
| IRADIMED IRMD | $58.45 — |
+0.81
|
$743.2M — | $99.7K — | $57.69 — | $59.01 — | $743.2M — | 37.70 | $1.55 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.75 3.58 USD |
-0.85
|
$5.19B 721.8M USD | $2.26M 314.86K USD | $25.5 3.55 USD | $26.24 3.65 USD | $5.19B 721.8M USD | 0 | -$2.93 -0.4 USD | |
| SI-BONE SIBN | $16.68 — |
-2.74
|
$710.81M — | $377.42K — | $16.66 — | $17.26 — | $710.81M — | 0 | -$0.63 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.12 2.52 USD |
-2.74
|
$5.04B 700.12M USD | $2.38M 330.24K USD | $18.1 2.52 USD | $18.76 2.61 USD | $5.04B 700.12M USD | 164.72 | $0.11 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||