Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.85 — |
+0.63
|
$231.14B — | $3.07M — | $131.4 — | $133.06 — | $231.14B — | 17.25 | $7.7 — | |
| Abbott Laboratories 0Q15.IL | $132.61 — |
-0.4
|
$230.12B — | $2.03K — | $131.42 — | $132.95 — | $230.12B — | 45.25 | $2.93 — | |
| Boston Scientific Corporation BSX | $104.5 — |
<0.01
|
$154.6B — | $5.98M — | $103.87 — | $104.99 — | $154.6B — | 76.27 | $1.37 — | |
| Stryker SYK | $382.35 — |
+0.52
|
$146.12B — | $840.27K — | $378.48 — | $384.49 — | $146.12B — | 51.52 | $7.42 — | |
| Medtronic MDT | $82.41 — |
+1.44
|
$105.64B — | $8.09M — | $81.28 — | $82.42 — | $105.64B — | 22.82 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.69 — |
+0.43
|
$61.08B — | $202.16K — | $26.56 — | $26.74 — | $61.08B — | 25.17 | $1.06 — | |
| Siemens Healthineers AG SHL.DE | $47.07 51.45 USD |
-0.06
|
$52.79B 57.71B USD | $402.87K 440.39K USD | $46.95 51.32 USD | $47.92 52.38 USD | $52.79B 57.71B USD | 25.30 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $77.73 — |
+1.4
|
$45.6B — | $3.33M — | $76.47 — | $78 — | $45.6B — | 32.11 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.71 31.66 USD |
-0.36
|
$279.48B 38.86B USD | $4.87M 676.54K USD | $226.41 31.48 USD | $229.77 31.95 USD | $279.48B 38.86B USD | 25.05 | $9.09 1.26 USD | |
| DexCom DXCM | $84.86 — |
-2.44
|
$33.27B — | $3.65M — | $84.51 — | $87.67 — | $33.27B — | 63.80 | $1.33 — | |
| STERIS STE | $245 — |
0
|
$24.07B — | $440.94K — | $243.65 — | $246.53 — | $24.07B — | 39.83 | $6.15 — | |
| Insulet PODD | $323.85 — |
+0.09
|
$22.79B — | $427.89K — | $322.29 — | $326.07 — | $22.79B — | 58.14 | $5.57 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.35 22.25 USD |
-0.15
|
$20.4B 22.3B USD | $8.48K 9.27K USD | $20.28 22.17 USD | $20.71 22.64 USD | $20.4B 22.3B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $22.96 — |
+0.13
|
$21.54B — | $1.04M — | $22.9 — | $23.09 — | $21.54B — | 76.53 | $0.3 — | |
| Koninklijke Philips N.V. RYLPF | $23.23 — |
-0.04
|
$21.51B — | $184 — | $23.23 — | $23.23 — | $21.51B — | 80.08 | $0.29 — | |
| Koninklijke Philips N.V. PHI1.DE | $20.27 22.16 USD |
-0.1
|
$18.87B 20.63B USD | $8.19K 8.95K USD | $20.27 22.16 USD | $20.73 22.66 USD | $18.87B 20.63B USD | 77.96 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.28 22.17 USD |
-0.25
|
$18.76B 20.51B USD | $2.03M 2.22M USD | $20.28 22.17 USD | $20.75 22.68 USD | $18.76B 20.51B USD | 78.00 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $62.61 — |
+0.69
|
$18.69B — | $15.2K — | $61.94 — | $62.77 — | $18.69B — | 28.45 | $2.2 — | |
| Zimmer Biomet ZBH | $93.34 — |
+1.14
|
$18.47B — | $1.65M — | $91.73 — | $93.34 — | $18.47B — | 20.74 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $258.25 293.83 USD |
0
|
$15.82B 18B USD | $3.87K 4.4K USD | $259.41 295.15 USD | $259.41 295.15 USD | $15.82B 18B USD | 24.59 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $257.7 293.21 USD |
-2.05
|
$15.36B 17.48B USD | $155.35K 176.75K USD | $256.8 292.18 USD | $262.6 298.78 USD | $15.36B 17.48B USD | 28.47 | $9.05 10.3 USD | |
| Align Technology ALGN | $183.05 — |
+1.63
|
$13.27B — | $1.27M — | $180.68 — | $183.31 — | $13.27B — | 33.34 | $5.49 — | |
| Smith & Nephew SNN | $28.82 — |
+0.73
|
$12.82B — | $411.22K — | $28.67 — | $28.96 — | $12.82B — | 30.65 | $0.94 — | |
| Cochlear Limited COH.AX | $270 178.7 USD |
-0.56
|
$17.66B 11.69B USD | $110.7K 73.27K USD | $268.87 177.95 USD | $273.98 181.34 USD | $17.66B 11.69B USD | 47.87 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $86.58 — |
-0.89
|
$11.34B — | $3.17K — | $85.67 — | $86.58 — | $11.34B — | 47.31 | $1.83 — | |
| Penumbra PEN | $265.53 — |
+0.47
|
$10.28B — | $426.1K — | $260.38 — | $265.64 — | $10.28B — | 245.86 | $1.08 — | |
| Masimo MASI | $156.97 — |
+1.26
|
$8.51B — | $728.6K — | $152.41 — | $157.21 — | $8.51B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $257 37.68 USD |
-2.06
|
$54.74B 8.03B USD | $570.01K 83.57K USD | $256.8 37.65 USD | $261.8 38.39 USD | $54.74B 8.03B USD | 19.30 | $13.31 1.95 USD | |
| Globus Medical GMED | $58.89 — |
-0.54
|
$7.97B — | $1.11M — | $58.56 — | $59.6 — | $7.97B — | 43.94 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.75 8.17 USD |
0
|
$46.16B 6.42B USD | $5.59M 776.79K USD | $57.91 8.05 USD | $59.66 8.3 USD | $46.16B 6.42B USD | 25.10 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $227.61 — |
-0.67
|
$6.22B — | $263.22K — | $226.69 — | $233.28 — | $6.22B — | 0 | -$76.54 — | |
| Sectra AB (publ) SECT-B.ST | $310.8 30.34 USD |
-1.02
|
$59.88B 5.85B USD | $40.57K 3.96K USD | $310.8 30.34 USD | $315.4 30.79 USD | $59.88B 5.85B USD | 101.90 | $3.05 0.3 USD | |
| Bruker BRKR | $37.26 — |
+0.78
|
$5.65B — | $1.52M — | $37.09 — | $37.96 — | $5.65B — | 71.65 | $0.52 — | |
| APT Medical Inc. 688617.SS | $405.01 56.31 USD |
-0.05
|
$39.34B 5.47B USD | $587.58K 81.7K USD | $400.26 55.65 USD | $407.39 56.64 USD | $39.34B 5.47B USD | 54.95 | $7.37 1.02 USD | |
| Glaukos GKOS | $94.87 — |
-0.09
|
$5.42B — | $1.2M — | $94.01 — | $96.16 — | $5.42B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.29 — |
+0.89
|
$5.32B — | $6.64K — | $19.15 — | $19.39 — | $5.32B — | 33.84 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $187.33 18.29 USD |
0
|
$51.49B 5.03B USD | $8.6K 839.47 USD | $185.85 18.14 USD | $185.85 18.14 USD | $51.49B 5.03B USD | 23.65 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $186.3 18.19 USD |
-0.4
|
$50.74B 4.95B USD | $269.13K 26.27K USD | $185.05 18.06 USD | $186.85 18.24 USD | $50.74B 4.95B USD | 34.37 | $5.42 0.53 USD | |
| iRhythm IRTC | $142.24 — |
+0.62
|
$4.54B — | $757.08K — | $140.32 — | $143.37 — | $4.54B — | 0 | -$3.12 — | |
| TransMedics TMDX | $127.69 — |
-0.72
|
$4.32B — | $546.48K — | $126.71 — | $130.48 — | $4.32B — | 90.56 | $1.41 — | |
| Ambu A/S 0MJF.IL | $101.18 14.83 USD |
0
|
$29.26B 4.29B USD | $8.51K 1.25K USD | $101.47 14.88 USD | $101.47 14.88 USD | $29.26B 4.29B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $119.49 — |
+0.08
|
$4.17B — | $258.76K — | $118.77 — | $120.29 — | $4.17B — | 55.57 | $2.15 — | |
| Inspire Medical Systems INSP | $138.25 — |
-1.45
|
$4.08B — | $678.39K — | $135.52 — | $143.1 — | $4.08B — | 63.12 | $2.19 — | |
| Ambu A/S AMBU-B.CO | $101.3 14.85 USD |
-0.78
|
$26.99B 3.96B USD | $615.64K 90.27K USD | $101 14.81 USD | $103.1 15.12 USD | $26.99B 3.96B USD | 73.40 | $1.38 0.2 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.99 5.42 USD |
+1.77
|
$22.28B 3.1B USD | $2.28M 316.58K USD | $38.09 5.3 USD | $39.02 5.43 USD | $22.28B 3.1B USD | 19.69 | $1.98 0.28 USD | |
| PROCEPT BioRobotics PRCT | $55.71 — |
-5
|
$3.08B — | $955.63K — | $55.53 — | $59 — | $3.08B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $135.2 153.83 USD |
-1.17
|
$2.69B 3.06B USD | $9.13K 10.39K USD | $134.6 153.15 USD | $137.6 156.56 USD | $2.69B 3.06B USD | 39.64 | $3.41 3.88 USD | |
| LEPU MEDICAL 300003.SZ | $11.41 1.59 USD |
+2.61
|
$21.46B 2.98B USD | $17.31M 2.41M USD | $11.12 1.55 USD | $11.42 1.59 USD | $21.46B 2.98B USD | 142.62 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.04 3.06 USD |
+1.1
|
$17.6B 2.45B USD | $6.56M 912.56K USD | $21.75 3.02 USD | $22.2 3.09 USD | $17.6B 2.45B USD | 23.44 | $0.94 0.13 USD | |
| LivaNova LIVN | $43.17 — |
+0.89
|
$2.35B — | $589.12K — | $42.54 — | $43.44 — | $2.35B — | 0 | -$4.07 — | |
| DOUBLE MEDICAL 002901.SZ | $38.51 5.35 USD |
+1.1
|
$15.94B 2.22B USD | $3.03M 420.65K USD | $37.7 5.24 USD | $38.62 5.37 USD | $15.94B 2.22B USD | 40.11 | $0.96 0.13 USD | |
| NovoCure NVCR | $19.4 — |
+0.15
|
$2.16B — | $992.98K — | $19.02 — | $20.06 — | $2.16B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $30.75 — |
-3
|
$2.08B — | $924.16K — | $30.35 — | $32.11 — | $2.08B — | 0 | -$5.23 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.83 14.99 USD |
+2.81
|
$14.82B 2.06B USD | $255.98K 35.59K USD | $104.75 14.56 USD | $108.99 15.15 USD | $14.82B 2.06B USD | 86.26 | $1.25 0.17 USD | |
| GN Store Nord A/S GN.CO | $96.18 14.1 USD |
+1.56
|
$14.01B 2.05B USD | $1.38M 202.88K USD | $93.9 13.77 USD | $98.3 14.41 USD | $14.01B 2.05B USD | 17.39 | $5.53 0.81 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.54 1.99 USD |
+4.02
|
$15.92B 2.04B USD | $7.1M 907.91K USD | $14.92 1.91 USD | $15.78 2.02 USD | $15.92B 2.04B USD | 0 | -$0.75 -0.09 USD | |
| Vitrolife AB (publ) VITR.ST | $153.7 15 USD |
-1.41
|
$20.82B 2.03B USD | $28.35K 2.77K USD | $153.5 14.98 USD | $156 15.23 USD | $20.82B 2.03B USD | 41.88 | $3.67 0.36 USD | |
| Nihon Kohden NHNKY | $12.02 — |
-7.58
|
$1.96B — | $3.93K — | $10.81 — | $12.6 — | $1.96B — | 20.02 | $0.6 — | |
| SonoScape Medical Corp. 300633.SZ | $32.41 4.51 USD |
+2.69
|
$14.02B 1.95B USD | $3.69M 512.57K USD | $31.25 4.35 USD | $32.42 4.51 USD | $14.02B 1.95B USD | 270.08 | $0.12 0.02 USD | |
| Alphatec ATEC | $12.46 — |
+0.16
|
$1.82B — | $1.27M — | $12.29 — | $12.56 — | $1.82B — | 0 | -$1.14 — | |
| UFP UFPT | $233.24 — |
+1.88
|
$1.8B — | $76.97K — | $227.68 — | $235.34 — | $1.8B — | 28.61 | $8.15 — | |
| WANDONG MEDICAL 600055.SS | $18.37 2.55 USD |
+1.1
|
$12.92B 1.8B USD | $4.12M 572.56K USD | $18.13 2.52 USD | $18.44 2.56 USD | $12.92B 1.8B USD | 83.50 | $0.22 0.03 USD | |
| CONMED CNMD | $57.69 — |
+1.09
|
$1.78B — | $251.47K — | $56.93 — | $57.98 — | $1.78B — | 15.14 | $3.81 — | |
| MICROPORT 0853.HK | $7.5 0.96 USD |
+12.11
|
$13.85B 1.77B USD | $60.96M 7.79M USD | $6.72 0.86 USD | $7.62 0.97 USD | $13.85B 1.77B USD | 0 | -$0.95 -0.1 USD | |
| Sinocare Inc. 300298.SZ | $21.48 2.99 USD |
+2.63
|
$12.12B 1.69B USD | $3.26M 453.75K USD | $20.94 2.91 USD | $21.5 2.99 USD | $12.12B 1.69B USD | 36.40 | $0.59 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88 12.24 USD |
+1.72
|
$10.85B 1.51B USD | $1.51M 210K USD | $86.3 12 USD | $88.28 12.27 USD | $10.85B 1.51B USD | 24.30 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.1 3.63 USD |
+1.6
|
$10.44B 1.45B USD | $810.59K 112.71K USD | $25.51 3.55 USD | $26.12 3.63 USD | $10.44B 1.45B USD | 43.50 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.38 2.97 USD |
+2.1
|
$10.29B 1.43B USD | $5.7M 792.35K USD | $20.85 2.9 USD | $21.48 2.99 USD | $10.29B 1.43B USD | 18.92 | $1.13 0.16 USD | |
| Tandem Diabetes Care TNDM | $21.28 — |
+0.61
|
$1.42B — | $1.65M — | $21.12 — | $21.6 — | $1.42B — | 0 | -$2.79 — | |
| Eckert & Ziegler SE 0NZY.IL | $60.78 66.44 USD |
-2.05
|
$1.26B 1.38B USD | $7.96K 8.7K USD | $59.85 65.42 USD | $60.65 66.3 USD | $1.26B 1.38B USD | 49.41 | $1.23 1.34 USD | |
| Eckert & Ziegler SE EUZ.DE | $60 65.59 USD |
-1.96
|
$1.25B 1.37B USD | $19.68K 21.51K USD | $59.8 65.37 USD | $62.15 67.94 USD | $1.25B 1.37B USD | 31.41 | $1.91 2.09 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.67 4.26 USD |
+1.83
|
$9.75B 1.36B USD | $1.93M 268.08K USD | $30.06 4.18 USD | $30.77 4.28 USD | $9.75B 1.36B USD | 28.66 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.52 2.16 USD |
+1.37
|
$9.42B 1.31B USD | $7.96M 1.11M USD | $15.3 2.13 USD | $15.53 2.16 USD | $9.42B 1.31B USD | 14.64 | $1.06 0.15 USD | |
| Artivion AORT | $29.71 — |
-0.17
|
$1.27B — | $290.42K — | $29.38 — | $29.86 — | $1.27B — | 0 | -$0.51 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67 73.24 USD |
+0.9
|
$1.14B 1.25B USD | $5.53K 6.05K USD | $66.6 72.8 USD | $67.3 73.57 USD | $1.14B 1.25B USD | 10.13 | $6.61 7.23 USD | |
| AdaptHealth AHCO | $8.98 — |
-1.1
|
$1.21B — | $756.32K — | $8.81 — | $9.24 — | $1.21B — | 15.48 | $0.58 — | |
| Kuros Biosciences AG KURN.SW | $25.62 29.15 USD |
+2.07
|
$972.55M 1.11B USD | $143.17K 162.9K USD | $24.9 28.33 USD | $26.2 29.81 USD | $972.55M 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $34.68 — |
-3.37
|
$1B — | $461.6K — | $34.13 — | $36.46 — | $1B — | 0 | -$3.12 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.01 4.73 USD |
+2.97
|
$7.11B 988.77M USD | $2.21M 307.71K USD | $32.93 4.58 USD | $34.11 4.74 USD | $7.11B 988.77M USD | 22.52 | $1.51 0.21 USD | |
| Integra LifeSciences IART | $12.68 — |
-0.16
|
$985.39M — | $931.69K — | $12.38 — | $12.96 — | $985.39M — | 0 | -$0.38 — | |
| INKON LIFE 300143.SZ | $9.27 1.29 USD |
+3.11
|
$6.95B 965.99M USD | $5.18M 720.05K USD | $8.96 1.25 USD | $9.29 1.29 USD | $6.95B 965.99M USD | 48.78 | $0.19 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $310.4 30.3 USD |
+0.13
|
$9.78B 954.4M USD | $19.54K 1.91K USD | $309 30.16 USD | $313 30.55 USD | $9.78B 954.4M USD | 72.01 | $4.31 0.42 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.45 7.01 USD |
+4.73
|
$6.79B 944.64M USD | $1.97M 273.46K USD | $47.86 6.65 USD | $50.54 7.03 USD | $6.79B 944.64M USD | 0 | -$0.07 -0.009 USD | |
| EL.En. S.p.A. ELN.MI | $10.75 11.75 USD |
-0.46
|
$860.66M 940.82M USD | $75.68K 82.73K USD | $10.66 11.65 USD | $11 12.02 USD | $860.66M 940.82M USD | 14.14 | $0.76 0.83 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.59 1.61 USD |
+2.84
|
$6.72B 934.13M USD | $5.15M 716.65K USD | $11.26 1.57 USD | $11.61 1.61 USD | $6.72B 934.13M USD | 35.12 | $0.33 0.05 USD | |
| LIFETECH SCI 1302.HK | $1.66 0.21 USD |
+2.47
|
$7.3B 933.84M USD | $24.08M 3.08M USD | $1.62 0.21 USD | $1.67 0.21 USD | $7.3B 933.84M USD | 27.66 | $0.06 0.007 USD | |
| InMode INMD | $14.59 — |
+1.39
|
$922.22M — | $934.72K — | $14.41 — | $14.65 — | $922.22M — | 6.54 | $2.23 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.5 5.21 USD |
+2.12
|
$6B 834.26M USD | $1.28M 178.53K USD | $36.62 5.09 USD | $37.77 5.25 USD | $6B 834.26M USD | 66.96 | $0.56 0.08 USD | |
| AK MEDICAL 1789.HK | $5.77 0.74 USD |
+1.41
|
$6.44B 823.57M USD | $2.43M 310.96K USD | $5.65 0.72 USD | $5.78 0.74 USD | $6.44B 823.57M USD | 22.19 | $0.26 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.6 2.03 USD |
+3.99
|
$5.87B 815.67M USD | $4.86M 675.06K USD | $13.97 1.94 USD | $14.62 2.03 USD | $5.87B 815.67M USD | 0 | -$0.17 -0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $11.1 1.42 USD |
+0.36
|
$6.38B 815.63M USD | $1.09M 139.88K USD | $10.8 1.38 USD | $11.3 1.44 USD | $6.38B 815.63M USD | 30.83 | $0.36 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.16 2.39 USD |
+0.59
|
$5.86B 815.42M USD | $2.44M 339.02K USD | $16.94 2.36 USD | $17.33 2.41 USD | $5.86B 815.42M USD | 51.99 | $0.33 0.05 USD | |
| SI-BONE SIBN | $18.98 — |
+2.65
|
$808.82M — | $305.25K — | $18.5 — | $19.09 — | $808.82M — | 0 | -$0.63 — | |
| Revenio Group Oyj REG1V.HE | $27.8 30.39 USD |
-1.24
|
$739.45M 808.32M USD | $10.41K 11.38K USD | $27.75 30.33 USD | $28.25 30.88 USD | $739.45M 808.32M USD | 39.15 | $0.71 0.78 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $89.1 12.39 USD |
+1.77
|
$5.62B 781.21M USD | $511.23K 71.08K USD | $87.4 12.15 USD | $89.85 12.49 USD | $5.62B 781.21M USD | 162.00 | $0.55 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.04 1.81 USD |
+2.11
|
$5.59B 776.9M USD | $4.01M 557.89K USD | $12.73 1.77 USD | $13.06 1.82 USD | $5.59B 776.9M USD | 18.89 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.95 2.77 USD |
+0.61
|
$5.54B 770.83M USD | $1.02M 142.37K USD | $19.6 2.73 USD | $20.12 2.8 USD | $5.54B 770.83M USD | 181.36 | $0.11 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.66 2.39 USD |
+2.75
|
$5.8B 742.15M USD | $578.67K 73.99K USD | $18.04 2.31 USD | $18.68 2.39 USD | $5.8B 742.15M USD | 54.88 | $0.34 0.04 USD | |
| IRADIMED IRMD | $58.14 — |
+12.54
|
$739.26M — | $98.4K — | $53.41 — | $59.05 — | $739.26M — | 37.50 | $1.55 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.93 0.82 USD |
+2.07
|
$4.84B 673.56M USD | $12.78M 1.78M USD | $5.75 0.8 USD | $5.93 0.82 USD | $4.84B 673.56M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||