Ergebnisseite 4 für Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Therma Bright TBRIF | $0.01 — |
-7.06
|
$5.65M — | $20.93K — | $0.01 — | $0.02 — | $5.65M — | 0 | -$0.01 — | |
| SpectraCure AB (publ) SPEC.ST | $0.5699 0.06 USD |
+14.6
|
$55.66M 5.43M USD | $378.33K 36.93K USD | $0.5 0.05 USD | $0.66 0.06 USD | $55.66M 5.43M USD | 0 | -$0.24 -0.02 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$6.77M 5.03M USD | $92K 68.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.77M 5.03M USD | 0 | -$0.01 -0.007 USD | |
| Nu-Med Plus NUMD | $0.05 — |
-10
|
$4.51M — | $5.5K — | $0.05 — | $0.05999 — | $4.51M — | 0 | $0 — | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
+11.11
|
$6.4M 4.24M USD | $144.9K 95.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.4M 4.24M USD | 0 | -$0.01 -0.006 USD | |
| Nuwellis NUWE | $0.92 — |
-1.61
|
$4M — | $35.6K — | $0.9 — | $0.9399 — | $4M — | 0.060 | $15.01 — | |
| Movano MOVE | $0.53 — |
-1.81
|
$3.73M — | $128.06K — | $0.51 — | $0.56 — | $3.73M — | 0 | -$3.94 — | |
| Predictmedix AI Inc. PMED.CN | $0.02999 0.02 USD |
0
|
$4.99M 3.7M USD | $118.86K 88.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$0.02 -0.01 USD | |
| Tivic Health Systems TIVC | $4.2 — |
+1.94
|
$3.69M — | $22.65K — | $4.11 — | $4.3 — | $3.69M — | 0 | -$5.05 — | |
| ADM Tronics Unlimited ADMT | $0.05 — |
+13.21
|
$3.65M — | $65.1K — | $0.05 — | $0.05999 — | $3.65M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.11 — |
+6.62
|
$3.56M — | $8.3K — | $0.1 — | $0.11 — | $3.56M — | 0 | -$0.01 — | |
| Adiuvo Investments S.A. ADV.WA | $1.05 0.27 USD |
+0.96
|
$13.83M 3.52M USD | $100.38K 25.52K USD | $1 0.25 USD | $1.06 0.27 USD | $13.83M 3.52M USD | 0 | -$0.69 -0.1 USD | |
| Escalon Medical ESMC | $0.46 — |
+14.11
|
$3.43M — | $9.98K — | $0.4 — | $0.46 — | $3.43M — | 9.24 | $0.05 — | |
| Predictmedix AI PMEDF | $0.02 — |
-24.54
|
$3.38M — | $1.13K — | $0.02 — | $0.02 — | $3.38M — | 0 | -$0.01 — | |
| ReShape Lifesciences RSLS | $4.54 — |
-0.87
|
$3.35M — | $24.86K — | $4.34 — | $4.8 — | $3.35M — | 0.017 | $264.12 — | |
| Venus Concept VERO | $2.33 — |
+1.75
|
$3.32M — | $14.81K — | $2.26 — | $2.33 — | $3.32M — | 0 | -$71.73 — | |
| NanoVibronix NAOV | $1.25 — |
+46.1
|
$3.23M — | $41.6M — | $1.04 — | $1.39 — | $3.23M — | 0 | -$15.33 — | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
+58.33
|
$4.76M 3.15M USD | $133.01K 88.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Bone Biologics BBLG | $0.8499 — |
+1.85
|
$2.78M — | $96.08K — | $0.8 — | $0.8499 — | $2.78M — | 0 | -$3.84 — | |
| Iconovo AB (publ) ICO.ST | $1.2 0.12 USD |
-0.42
|
$28.01M 2.73M USD | $3.25K 316.75 USD | $1.18 0.12 USD | $1.23 0.12 USD | $28.01M 2.73M USD | 0 | -$2.18 -0.2 USD | |
| QHSLab USAQ | $0.2399 — |
0
|
$2.73M — | $29.13K — | $0.2399 — | $0.26 — | $2.73M — | 0 | -$0.04 — | |
| Qlife Holding AB (publ) QLIFE.ST | $2.07 0.2 USD |
-3.72
|
$25.84M 2.52M USD | $86.09K 8.4K USD | $2.02 0.2 USD | $2.23 0.22 USD | $25.84M 2.52M USD | 0 | -$1.33 -0.1 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
-6.05
|
$2.31M 2.52M USD | $2.62K 2.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.31M 2.52M USD | 0 | -$0.03 -0.03 USD | |
| BioElectronics BIEL | $0.0001 — |
-33.33
|
$2.47M — | $36.62M — | $0.0001 — | $0.0002 — | $2.47M — | 0 | $0 — | |
| Bluejay Diagnostics BJDX | $1.56 — |
-7.69
|
$2.33M — | $58.88K — | $1.56 — | $1.65 — | $2.33M — | 0.0056 | $277.2 — | |
| Observe Medical ASA OBSRV.OL | $1.15 0.11 USD |
+6.48
|
$22.15M 2.12M USD | $79.33K 7.61K USD | $1.15 0.11 USD | $1.16 0.11 USD | $22.15M 2.12M USD | 0 | -$8.25 -0.7 USD | |
| Helius Medical HSDT | $3.51 — |
-2.23
|
$1.85M — | $57.55K — | $3.23 — | $3.7 — | $1.85M — | 0 | -$26.39 — | |
| United American Healthcare UAHC | $0.01 — |
-3.56
|
$1.65M — | $5.61K — | $0.01 — | $0.02 — | $1.65M — | 0.70 | $0.02 — | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $62 41.04 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Odyssey Health ODYY | $0.01 — |
0
|
$1.16M — | $15.7K — | $0.0099 — | $0.01 — | $1.16M — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.08 — |
-0.12
|
$860.18K — | $1K — | $0.08 — | $0.08999 — | $860.18K — | 0 | -$0.8 — | |
| Telesis Bio TBIO | $0.25 — |
+27.28
|
$442.01K — | $1K — | $0.25 — | $0.25 — | $442.01K — | 0 | -$30.42 — | |
| Acutus Medical AFIB | $0.01 — |
-4.76
|
$299.12K — | $30.65K — | $0.0022 — | $0.01 — | $299.12K — | 0 | -$0.15 — | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
+71.43
|
$179.59K 196.32K USD | $117.4K 128.33K USD | $0.004 0.0043 USD | $0.0085 0.0092 USD | $179.59K 196.32K USD | 0 | -$0.62 -0.6 USD | |
| ECGI ECGI | $0.0008 — |
+14.29
|
$188.52K — | $14.7M — | $0.0005999 — | $0.0008 — | $188.52K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $16.39M — | $0.0001 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0005999 — |
+450
|
$78.75K — | $1K — | $0.0005999 — | $0.0005999 — | $78.75K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $500.3K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0 — |
0
|
$3.99K — | $100K — | $0 — | $0 — | $3.99K — | 0 | $0 — | |
| Forza Innovations FORZ | $0 — |
0
|
$2.52K — | $519.99K — | $0 — | $0 — | $2.52K — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Abbott Laboratories ABT.BA | $39,600 46.81 USD |
+2.13
|
$271.3T 320.68B USD | $258 0.3 USD | $39,225 46.37 USD | $39,625 46.84 USD | $271.3T 320.68B USD | 2.22 | $17.81K 21.05 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Abbott Laboratories ABTT34.SA | $63 12.77 USD |
0
|
$1.32T 266.59B USD | $0 0 USD | $63 12.77 USD | $63 12.77 USD | $1.32T 266.59B USD | 17.40 | $3.62 0.73 USD | |
| Abbott Laboratories ABT.MX | $2,551 151.05 USD |
-0.16
|
$4.44T 262.8B USD | $60 3.55 USD | $2,548.8 150.92 USD | $2,553 151.17 USD | $4.44T 262.8B USD | 17.18 | $148.45 8.79 USD | |
| Abbott Laboratories ABL.F | $116 126.8 USD |
+0.87
|
$204.39B 223.42B USD | $5 5.47 USD | $116 126.8 USD | $118.14 129.14 USD | $204.39B 223.42B USD | 17.05 | $6.8 7.43 USD | |
| Abbott Laboratories ABL.DE | $116.64 127.5 USD |
-0.78
|
$202.93B 221.84B USD | $683 746.61 USD | $116 126.8 USD | $118.88 129.95 USD | $202.93B 221.84B USD | 17.17 | $6.79 7.42 USD | |
| Abbott Laboratories ABT.VI | $116.6 127.46 USD |
-0.68
|
$202.87B 221.76B USD | $0 0 USD | $116.44 127.28 USD | $118 128.99 USD | $202.87B 221.76B USD | 17.24 | $6.76 7.39 USD | |
| Boston Scientific Corporation B1SX34.SA | $592.95 120.18 USD |
-0.43
|
$877.24B 177.8B USD | $18 3.65 USD | $589.41 119.46 USD | $592.95 120.18 USD | $877.24B 177.8B USD | 76.60 | $7.74 1.57 USD | |
| Boston Scientific Corporation BSX.MX | $2,021 119.67 USD |
-0.83
|
$2.99T 177.04B USD | $94 5.57 USD | $2,021 119.67 USD | $2,021 119.67 USD | $2.99T 177.04B USD | 76.29 | $26.49 1.57 USD | |
| Stryker Corporation S1YK34.SA | $108.9 22.07 USD |
0
|
$832.36B 168.7B USD | $0 0 USD | $108.9 22.07 USD | $108.9 22.07 USD | $832.36B 168.7B USD | 52.10 | $2.09 0.42 USD | |
| Stryker Corporation SYK.MX | $7,270 430.47 USD |
0
|
$2.8T 165.98B USD | $0 0 USD | $7,270 430.47 USD | $7,270 430.47 USD | $2.8T 165.98B USD | 51.02 | $142.49 8.44 USD | |
| Boston Scientific Corporation BSXC.VI | $92 100.57 USD |
-1.08
|
$136.11B 148.79B USD | $0 0 USD | $92 100.57 USD | $93.6 102.32 USD | $136.11B 148.79B USD | 76.66 | $1.2 1.31 USD | |
| Boston Scientific Corporation BSX.DE | $91.8 100.35 USD |
-1.29
|
$135.81B 148.46B USD | $83 90.73 USD | $91.8 100.35 USD | $94.2 102.97 USD | $135.81B 148.46B USD | 75.86 | $1.21 1.32 USD | |
| Boston Scientific Corporation BSX.F | $91.6 100.13 USD |
-1.29
|
$135.52B 148.14B USD | $490 535.64 USD | $91.6 100.13 USD | $93.4 102.1 USD | $135.52B 148.14B USD | 75.70 | $1.21 1.32 USD | |
| Medtronic plc MDT.BA | $24,600 29.08 USD |
+2.71
|
$123.71T 146.23B USD | $47 0.06 USD | $24,325 28.75 USD | $24,600 29.08 USD | $123.71T 146.23B USD | 2.94 | $8.35K 9.87 USD | |
| Stryker Corporation SYK.F | $340.8 372.54 USD |
+0.62
|
$130.24B 142.37B USD | $72 78.71 USD | $340.1 371.78 USD | $340.8 372.54 USD | $130.24B 142.37B USD | 52.11 | $6.54 7.15 USD | |
| Stryker Corporation SYK.VI | $335.6 366.86 USD |
-0.68
|
$128.25B 140.2B USD | $0 0 USD | $335.2 366.42 USD | $340.7 372.43 USD | $128.25B 140.2B USD | 51.71 | $6.49 7.09 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.03 | $69.54 4.12 USD | |
| Medtronic plc MDTC34.SA | $230.42 46.7 USD |
0
|
$590.77B 119.74B USD | $0 0 USD | $230.42 46.7 USD | $230.42 46.7 USD | $590.77B 119.74B USD | 22.63 | $10.18 2.06 USD | |
| Medtronic plc 2M6.F | $72.71 79.48 USD |
+1.32
|
$93.21B 101.89B USD | $12 13.12 USD | $72.71 79.48 USD | $72.98 79.78 USD | $93.21B 101.89B USD | 22.79 | $3.19 3.49 USD | |
| Medtronic plc 2M6.DE | $72.11 78.83 USD |
-0.72
|
$92.44B 101.05B USD | $741 810.01 USD | $71.92 78.62 USD | $72.86 79.65 USD | $92.44B 101.05B USD | 22.67 | $3.18 3.48 USD | |
| Medtronic plc MDT.VI | $71.89 78.59 USD |
-0.7
|
$92.16B 100.74B USD | $0 0 USD | $71.85 78.54 USD | $72.6 79.36 USD | $92.16B 100.74B USD | 22.67 | $3.17 3.47 USD | |
| Siemens Healthineers AG SEMHF | $55.1 — |
-0.36
|
$61.8B — | $205 — | $55.1 — | $55.1 — | $61.8B — | 25.99 | $2.12 — | |
| Siemens Healthineers AG SHL.F | $47.14 51.53 USD |
-0.4
|
$52.87B 57.79B USD | $150 163.97 USD | $47.14 51.53 USD | $47.35 51.76 USD | $52.87B 57.79B USD | 25.34 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
0
|
$52.83B 57.75B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $52.83B 57.75B USD | 25.16 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.VI | $47.06 51.44 USD |
-0.3
|
$52.78B 57.7B USD | $0 0 USD | $47.06 51.44 USD | $47.74 52.19 USD | $52.78B 57.7B USD | 25.30 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $110.22 22.34 USD |
+1.06
|
$258.62B 52.42B USD | $7 1.42 USD | $110.22 22.34 USD | $110.22 22.34 USD | $258.62B 52.42B USD | 32.32 | $3.41 0.69 USD | |
| Edwards Lifesciences Corporation EWL.F | $68.66 75.05 USD |
+2.45
|
$40.64B 44.42B USD | $65 71.05 USD | $67.02 73.26 USD | $67.02 73.26 USD | $40.64B 44.42B USD | 32.08 | $2.14 2.34 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $67.7 74.01 USD |
-1.17
|
$39.71B 43.41B USD | $0 0 USD | $67.7 74.01 USD | $68.74 75.14 USD | $39.71B 43.41B USD | 31.93 | $2.12 2.32 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.58 73.87 USD |
-1.27
|
$39.64B 43.33B USD | $2.87K 3.13K USD | $67.58 73.87 USD | $67.58 73.87 USD | $39.64B 43.33B USD | 31.57 | $2.14 2.34 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
0
|
$657.65B 38.94B USD | $0 0 USD | $1,625 96.22 USD | $1,625 96.22 USD | $657.65B 38.94B USD | 63.27 | $25.68 1.52 USD | |
| DexCom, Inc. D1EX34.SA | $9.55 1.94 USD |
-0.62
|
$191.17B 38.75B USD | $50 10.13 USD | $9.55 1.94 USD | $9.61 1.95 USD | $191.17B 38.75B USD | 63.66 | $0.15 0.03 USD | |
| DexCom, Inc. DC4.F | $77.95 85.21 USD |
+3.78
|
$31.22B 34.13B USD | $185 202.23 USD | $75.11 82.11 USD | $75.11 82.11 USD | $31.22B 34.13B USD | 66.62 | $1.17 1.28 USD | |
| DexCom, Inc. DXCM.VI | $75.14 82.14 USD |
-2.35
|
$29.46B 32.21B USD | $0 0 USD | $75.14 82.14 USD | $78.28 85.57 USD | $29.46B 32.21B USD | 64.22 | $1.17 1.28 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,500 6.5 USD |
+1.48
|
$25.02T 29.57B USD | $35 0.04 USD | $5,450 6.44 USD | $5,500 6.5 USD | $25.02T 29.57B USD | 3.22 | $1.7K 2.01 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$135.84B 27.53B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $135.84B 27.53B USD | 37.13 | $1.74 0.35 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.45 | $3.7 4.21 USD | |
| Insulet Corporation GOV.F | $284.1 310.56 USD |
-0.77
|
$19.99B 21.86B USD | $30 32.79 USD | $283.2 309.58 USD | $290.3 317.34 USD | $19.99B 21.86B USD | 57.97 | $4.9 5.36 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.67 22.6 USD |
+1.67
|
$19.21B 20.99B USD | $847 925.89 USD | $20.57 22.49 USD | $20.57 22.49 USD | $19.21B 20.99B USD | 79.50 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $266 — | $23.04 — | $23.04 — | $20.89B — | 0 | -$2.25 — | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
0
|
$18.89B 20.65B USD | $239 261.26 USD | $19.9 21.75 USD | $20 21.86 USD | $18.89B 20.65B USD | 76.92 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.34 22.23 USD |
0
|
$18.89B 20.65B USD | $1.25K 1.37K USD | $20.31 22.2 USD | $20.53 22.44 USD | $18.89B 20.65B USD | 78.23 | $0.26 0.28 USD | |
| Sonova Holding AG SONVF | $311.34 — |
-1.27
|
$18.56B — | $26 — | $306.19 — | $316.37 — | $18.56B — | 28.25 | $11.02 — | |
| Sonova Holding AG PHBA.F | $54.5 59.58 USD |
+0.93
|
$16.53B 18.07B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $16.53B 18.07B USD | 28.23 | $1.93 2.11 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $82.04 89.68 USD |
-1.06
|
$16.23B 17.74B USD | $40 43.73 USD | $82.04 89.68 USD | $82.04 89.68 USD | $16.23B 17.74B USD | 20.66 | $3.97 4.34 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $81.18 88.74 USD |
-1.34
|
$16.06B 17.56B USD | $0 0 USD | $81.18 88.74 USD | $83.66 91.45 USD | $16.06B 17.56B USD | 20.55 | $3.95 4.32 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| Align Technology, Inc. A1LG34.SA | $261.78 53.06 USD |
0
|
$75.9B 15.38B USD | $0 0 USD | $261.78 53.06 USD | $261.78 53.06 USD | $75.9B 15.38B USD | 33.77 | $7.75 1.57 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$251.74B 14.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.74B 14.91B USD | 31.15 | $105.93 6.27 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$70.99B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.99B 14.39B USD | 30.11 | $1.06 0.21 USD | |
| Align Technology, Inc. ALGN.VI | $160.95 175.94 USD |
+2.16
|
$11.77B 12.86B USD | $0 0 USD | $160 174.9 USD | $162.9 178.07 USD | $11.77B 12.86B USD | 33.25 | $4.84 5.29 USD | |
| Smith & Nephew plc SNNUF | $14.21 — |
-4.25
|
$12.73B — | $917 — | $14.21 — | $14.21 — | $12.73B — | 30.23 | $0.47 — | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $159 173.81 USD |
+0.09
|
$11.53B 12.6B USD | $26 28.42 USD | $159 173.81 USD | $161.1 176.1 USD | $11.53B 12.6B USD | 32.85 | $4.84 5.29 USD | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc NPW1.F | $12.86 14.05 USD |
+0.12
|
$11.25B 12.3B USD | $250 273.28 USD | $12.86 14.05 USD | $12.86 14.05 USD | $11.25B 12.3B USD | 31.35 | $0.41 0.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||