Land: China Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (50)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (210)
- Argentinien (3)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (8)
- Kanada (14)
- Chile (1)
- China (50)
- Dänemark (6)
- Finnland (6)
- Frankreich (13)
- Deutschland (181)
- Hongkong (20)
- Indien (8)
- Indonesien (1)
- Israel (5)
- Italien (2)
- Japan (19)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (36)
- Schweden (41)
- Schweiz (7)
- Taiwan (24)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (26)
- Shenzhen (24)
Gesundheitswesen (50)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (50)
Medizinische Geräte (50)
- {{item.name}}
- Alle Branchen
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥144.06 21.26 USD |
+0.39
|
CN¥174.66B 25.77B USD | CN¥2.37M 349.16K USD | CN¥142.50 21.03 USD | CN¥145.58 21.48 USD | CN¥174.66B 25.77B USD | 22.26 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.14 6.37 USD |
+1.91
|
CN¥33.90B 5B USD | CN¥2.73M 403.41K USD | CN¥41.84 6.17 USD | CN¥43.24 6.38 USD | CN¥33.90B 5B USD | 20.84 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥193.69 28.58 USD |
-0.37
|
CN¥27.41B 4.04B USD | CN¥273.78K 40.4K USD | CN¥192.88 28.46 USD | CN¥196.85 29.04 USD | CN¥27.41B 4.04B USD | 31.64 | CN¥6.12 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.45 3.76 USD |
0
|
CN¥25.51B 3.76B USD | CN¥2.69M 397.12K USD | CN¥25.25 3.73 USD | CN¥25.61 3.78 USD | CN¥25.51B 3.76B USD | 19.88 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.57 1.71 USD |
-1.62
|
CN¥21.33B 3.15B USD | CN¥5.19M 765.56K USD | CN¥11.56 1.71 USD | CN¥11.69 1.72 USD | CN¥21.33B 3.15B USD | 25.71 | CN¥0.45 0.07 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.19 4.6 USD |
+2.63
|
CN¥17.82B 2.63B USD | CN¥1.71M 252.44K USD | CN¥29.99 4.42 USD | CN¥31.64 4.67 USD | CN¥17.82B 2.63B USD | 17.23 | CN¥1.81 0.27 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.80 6.02 USD |
-2.02
|
CN¥16.89B 2.49B USD | CN¥774.21K 114.23K USD | CN¥40.20 5.93 USD | CN¥41.48 6.12 USD | CN¥16.89B 2.49B USD | 25.82 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.65 2.46 USD |
-0.3
|
CN¥13.30B 1.96B USD | CN¥553.70K 81.7K USD | CN¥16.60 2.45 USD | CN¥16.88 2.49 USD | CN¥13.30B 1.96B USD | 22.50 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥82.38 12.15 USD |
+1.39
|
CN¥11.35B 1.67B USD | CN¥394.88K 58.26K USD | CN¥81.73 12.06 USD | CN¥85.13 12.56 USD | CN¥11.35B 1.67B USD | 56.04 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥90.41 13.34 USD |
-1.79
|
CN¥11.14B 1.64B USD | CN¥547.05K 80.72K USD | CN¥90.01 13.28 USD | CN¥92.19 13.6 USD | CN¥11.14B 1.64B USD | 18.52 | CN¥4.88 0.72 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.61 6.43 USD |
-2.76
|
CN¥10.29B 1.52B USD | CN¥457.90K 67.56K USD | CN¥43.57 6.43 USD | CN¥44.50 6.57 USD | CN¥10.29B 1.52B USD | 23.19 | CN¥1.88 0.28 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.12 2.82 USD |
+0.47
|
CN¥8.95B 1.32B USD | CN¥11.29M 1.67M USD | CN¥18.30 2.7 USD | CN¥19.66 2.9 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.80 3.22 USD |
-1.85
|
CN¥8.72B 1.29B USD | CN¥333.45K 49.2K USD | CN¥21.80 3.22 USD | CN¥22.31 3.29 USD | CN¥8.72B 1.29B USD | 33.53 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.48 3.91 USD |
-0.75
|
CN¥8.38B 1.24B USD | CN¥1.21M 179.1K USD | CN¥26.32 3.88 USD | CN¥26.86 3.96 USD | CN¥8.38B 1.24B USD | 37.82 | CN¥0.70 0.1 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.22 2.84 USD |
-0.57
|
CN¥8.17B 1.2B USD | CN¥186.20K 27.47K USD | CN¥19.15 2.83 USD | CN¥19.33 2.85 USD | CN¥8.17B 1.2B USD | 46.87 | CN¥0.41 0.06 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.47 1.69 USD |
-1.63
|
CN¥8.06B 1.19B USD | CN¥1.21M 178.37K USD | CN¥11.45 1.69 USD | CN¥11.67 1.72 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.06 2.81 USD |
-1.09
|
CN¥7.97B 1.18B USD | CN¥2.88M 424.26K USD | CN¥18.89 2.79 USD | CN¥19.37 2.86 USD | CN¥7.97B 1.18B USD | 119.12 | CN¥0.16 0.02 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.29 2.11 USD |
-1.92
|
CN¥7.96B 1.17B USD | CN¥1.49M 220.51K USD | CN¥14.27 2.11 USD | CN¥14.58 2.15 USD | CN¥7.96B 1.17B USD | 64.95 | CN¥0.22 0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.06 1.93 USD |
+2.27
|
CN¥7.57B 1.12B USD | CN¥3.49M 514.72K USD | CN¥12.49 1.84 USD | CN¥13.07 1.93 USD | CN¥7.57B 1.12B USD | 21.76 | CN¥0.60 0.09 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.45 1.84 USD |
-1.66
|
CN¥7.55B 1.11B USD | CN¥1.55M 228.7K USD | CN¥12.43 1.83 USD | CN¥12.71 1.88 USD | CN¥7.55B 1.11B USD | 15.56 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.90 6.92 USD |
-2.37
|
CN¥7.50B 1.11B USD | CN¥293.82K 43.35K USD | CN¥46.88 6.92 USD | CN¥48.05 7.09 USD | CN¥7.50B 1.11B USD | 90.19 | CN¥0.52 0.08 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.90 1.02 USD |
-2.4
|
CN¥6.71B 990.52M USD | CN¥1.67M 246.32K USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥6.71B 990.52M USD | 98.57 | CN¥0.07 0.01 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.15 14.19 USD |
-0.57
|
CN¥6.10B 900.56M USD | CN¥148.29K 21.88K USD | CN¥95.09 14.03 USD | CN¥98.59 14.55 USD | CN¥6.10B 900.56M USD | 282.79 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.65 2.16 USD |
-2.53
|
CN¥5.60B 826.13M USD | CN¥250.07K 36.9K USD | CN¥14.65 2.16 USD | CN¥15.00 2.21 USD | CN¥5.60B 826.13M USD | 20.63 | CN¥0.71 0.1 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.41 1.39 USD |
-1.57
|
CN¥5.38B 793.33M USD | CN¥1.90M 279.99K USD | CN¥9.40 1.39 USD | CN¥9.55 1.41 USD | CN¥5.38B 793.33M USD | 188.19 | CN¥0.05 0.007 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥54.34 8.02 USD |
-0.69
|
CN¥4.79B 706.59M USD | CN¥454.13K 67.01K USD | CN¥54.16 7.99 USD | CN¥56.16 8.29 USD | CN¥4.79B 706.59M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥48.44 7.15 USD |
-0.94
|
CN¥4.64B 684.49M USD | CN¥253.21K 37.36K USD | CN¥48.24 7.12 USD | CN¥49.36 7.28 USD | CN¥4.64B 684.49M USD | 27.99 | CN¥1.73 0.26 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.75 1.59 USD |
-1.29
|
CN¥4.61B 679.63M USD | CN¥478.36K 70.58K USD | CN¥10.74 1.58 USD | CN¥10.89 1.61 USD | CN¥4.61B 679.63M USD | 28.28 | CN¥0.38 0.06 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.61 4.96 USD |
+5.06
|
CN¥4.57B 674.43M USD | CN¥7.14M 1.05M USD | CN¥31.50 4.65 USD | CN¥34.25 5.05 USD | CN¥4.57B 674.43M USD | 146.13 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.14 1.79 USD |
-2.02
|
CN¥4.45B 657.04M USD | CN¥623.10K 91.94K USD | CN¥12.11 1.79 USD | CN¥12.43 1.83 USD | CN¥4.45B 657.04M USD | 75.87 | CN¥0.16 0.02 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.59 1.56 USD |
-2.31
|
CN¥4.26B 627.83M USD | CN¥1.00M 147.68K USD | CN¥10.58 1.56 USD | CN¥10.78 1.59 USD | CN¥4.26B 627.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.89 0.87 USD |
-2
|
CN¥4.22B 623.12M USD | CN¥1.84M 270.85K USD | CN¥5.86 0.86 USD | CN¥6.00 0.89 USD | CN¥4.22B 623.12M USD | 23.55 | CN¥0.25 0.04 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.96 2.35 USD |
-3.04
|
CN¥4.22B 623.11M USD | CN¥1.81M 267.07K USD | CN¥15.85 2.34 USD | CN¥16.45 2.43 USD | CN¥4.22B 623.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.94 1.17 USD |
-1.49
|
CN¥4.03B 594.14M USD | CN¥1.64M 242.48K USD | CN¥7.93 1.17 USD | CN¥8.10 1.2 USD | CN¥4.03B 594.14M USD | 17.26 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.26 2.84 USD |
-1.53
|
CN¥3.88B 572.9M USD | CN¥262.06K 38.67K USD | CN¥19.25 2.84 USD | CN¥19.70 2.91 USD | CN¥3.88B 572.9M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.79 4.1 USD |
-1.59
|
CN¥3.74B 552.17M USD | CN¥460.22K 67.9K USD | CN¥27.71 4.09 USD | CN¥28.24 4.17 USD | CN¥3.74B 552.17M USD | 231.58 | CN¥0.12 0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.62 0.98 USD |
+19.93
|
CN¥3.60B 531.37M USD | CN¥28.36M 4.18M USD | CN¥5.51 0.81 USD | CN¥6.62 0.98 USD | CN¥3.60B 531.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥15.19 2.24 USD |
-0.91
|
CN¥3.53B 521.14M USD | CN¥23.25K 3.43K USD | CN¥15.18 2.24 USD | CN¥15.31 2.26 USD | CN¥3.53B 521.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.25 4.46 USD |
-1.59
|
CN¥3.39B 500.45M USD | CN¥180.41K 26.62K USD | CN¥30.11 4.44 USD | CN¥30.71 4.53 USD | CN¥3.39B 500.45M USD | 28.00 | CN¥1.08 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.74 2.47 USD |
-2.84
|
CN¥3.22B 474.62M USD | CN¥1.06M 155.87K USD | CN¥16.74 2.47 USD | CN¥17.20 2.54 USD | CN¥3.22B 474.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.28 6.98 USD |
+0.72
|
CN¥3.17B 467.74M USD | CN¥352.80K 52.05K USD | CN¥46.22 6.82 USD | CN¥48.29 7.13 USD | CN¥3.17B 467.74M USD | 29.00 | CN¥1.63 0.24 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥38.05 5.61 USD |
-1.58
|
CN¥3.09B 456.09M USD | CN¥192.23K 28.36K USD | CN¥37.91 5.59 USD | CN¥38.96 5.75 USD | CN¥3.09B 456.09M USD | 35.56 | CN¥1.07 0.16 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.56 1.41 USD |
-1.95
|
CN¥2.75B 406.24M USD | CN¥514.30K 75.88K USD | CN¥9.55 1.41 USD | CN¥9.75 1.44 USD | CN¥2.75B 406.24M USD | 36.76 | CN¥0.26 0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥2.59B 382.49M USD | CN¥1.27M 186.9K USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥2.59B 382.49M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.20 3.57 USD |
0
|
CN¥2.57B 379M USD | CN¥285.56K 42.13K USD | CN¥23.84 3.52 USD | CN¥24.79 3.66 USD | CN¥2.57B 379M USD | 29.51 | CN¥0.82 0.12 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.46 1.69 USD |
-1.72
|
CN¥2.51B 369.65M USD | CN¥1.47M 216.2K USD | CN¥11.45 1.69 USD | CN¥11.69 1.72 USD | CN¥2.51B 369.65M USD | 27.95 | CN¥0.41 0.06 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.49 2.88 USD |
-2.06
|
CN¥2.36B 348.53M USD | CN¥411.84K 60.77K USD | CN¥19.26 2.84 USD | CN¥19.88 2.93 USD | CN¥2.36B 348.53M USD | 129.93 | CN¥0.15 0.02 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.44 2.28 USD |
-1.78
|
CN¥2.12B 312.12M USD | CN¥421.65K 62.21K USD | CN¥15.40 2.27 USD | CN¥15.76 2.33 USD | CN¥2.12B 312.12M USD | 154.40 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.55 1.85 USD |
-2.18
|
CN¥2.04B 300.99M USD | CN¥584.60K 86.26K USD | CN¥12.44 1.84 USD | CN¥12.83 1.89 USD | CN¥2.04B 300.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.73 0.99 USD |
-2.46
|
CN¥1.84B 270.79M USD | CN¥1.17M 172.48K USD | CN¥6.71 0.99 USD | CN¥6.90 1.02 USD | CN¥1.84B 270.79M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}