Börse: NasdaqCM Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
NasdaqCM (55)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (55)
Medizinische Geräte (55)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (3)
- Chemikalien (2)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (12)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (13)
- Fachhandel (7)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (8)
- Banken-Regional (93)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (546)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (3)
- Biotechnologie (289)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (20)
- Medizinische Diagnostik und Forschung (22)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (9)
- Werbeagenturen (16)
- Verlag (1)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (6)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (5)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (15)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Seeschifffahrt (9)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (9)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $240.25 — |
+1.88
|
$1.85B — | $113.48K — | $234.19 — | $241.72 — | $1.85B — | 28.91 | $8.31 — | |
| AdaptHealth AHCO | $8.48 — |
-0.35
|
$1.15B — | $1.11M — | $8.33 — | $8.65 — | $1.15B — | 14.62 | $0.58 — | |
| Establishment Labs ESTA | $38.03 — |
+1.66
|
$1.1B — | $304.63K — | $36.66 — | $38.43 — | $1.1B — | 0 | -$3.12 — | |
| BioSig BSGM | $6.5 — |
-1.96
|
$886.37M — | $640.98K — | $5.96 — | $6.93 — | $886.37M — | 0 | -$0.52 — | |
| Delcath Systems DCTH | $14.16 — |
-3.21
|
$509.51M — | $688.15K — | $13.82 — | $14.62 — | $509.51M — | 0 | -$0.44 — | |
| Axogen AXGN | $9.29 — |
-2.52
|
$434.03M — | $553.43K — | $9.22 — | $9.59 — | $434.03M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $31.94 — |
+11.95
|
$419.73M — | $1.56M — | $28.53 — | $32.06 — | $419.73M — | 0 | -$2.39 — | |
| ClearPoint Neuro CLPT | $11.25 — |
+0.72
|
$317.98M — | $185.56K — | $11.03 — | $11.53 — | $317.98M — | 0 | -$0.77 — | |
| Viemed Healthcare VMD | $6.58 — |
-0.3
|
$260.86M — | $120.42K — | $6.56 — | $6.75 — | $260.86M — | 21.93 | $0.3 — | |
| Profound Medical PROF | $6.74 — |
-0.59
|
$206.08M — | $17.6K — | $6.69 — | $6.93 — | $206.08M — | 0 | -$1.2 — | |
| Rapid Micro Biosystems RPID | $3.13 — |
-9.8
|
$152.1M — | $189.66K — | $3 — | $3.49 — | $152.1M — | 0 | -$0.93 — | |
| LENSAR LNSR | $12.28 — |
-0.08
|
$146.31M — | $102.52K — | $12.15 — | $12.35 — | $146.31M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.25 — |
+0.77
|
$138.78M — | $150.62K — | $5.1 — | $5.33 — | $138.78M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.26 — |
+2.44
|
$136.33M — | $750.1K — | $1.21 — | $1.27 — | $136.33M — | 0 | -$1.2 — | |
| iCAD ICAD | $3.81 — |
+1.06
|
$103.86M — | $198.33K — | $3.75 — | $3.88 — | $103.86M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.8 — |
-2.7
|
$80.96M — | $568.62K — | $1.76 — | $1.87 — | $80.96M — | 0 | -$0.2 — | |
| Sensus Healthcare SRTS | $4.74 — |
-1.66
|
$79.27M — | $32.62K — | $4.72 — | $4.92 — | $79.27M — | 43.09 | $0.11 — | |
| enVVeno Medical NVNO | $4.13 — |
-3.73
|
$75.23M — | $127.89K — | $4.07 — | $4.31 — | $75.23M — | 0 | -$1.14 — | |
| Cytosorbents CTSO | $1.16 — |
-3.33
|
$75.13M — | $42.75K — | $1.16 — | $1.24 — | $75.13M — | 0 | -$0.28 — | |
| InspireMD NSPR | $2.42 — |
+0.41
|
$74.14M — | $23.07K — | $2.4 — | $2.5 — | $74.14M — | 0 | -$0.77 — | |
| IceCure Medical ICCM | $0.9499 — |
+0.01
|
$55.69M — | $124.76K — | $0.9499 — | $0.9799 — | $55.69M — | 0 | -$0.28 — | |
| Modular Medical MODD | $0.81 — |
+2.68
|
$43.72M — | $71.8K — | $0.78 — | $0.8499 — | $43.72M — | 0 | -$0.54 — | |
| electroCore ECOR | $5.25 — |
+3.35
|
$38.96M — | $41.2K — | $5.05 — | $5.34 — | $38.96M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.6899 — |
+5.8
|
$34.25M — | $312.66K — | $0.64 — | $0.7099 — | $34.25M — | 0 | -$0.24 — | |
| Beyond Air XAIR | $0.2 — |
-29.02
|
$24.62M — | $10.21M — | $0.19 — | $0.23 — | $24.62M — | 0 | -$1 — | |
| Nortech Systems Incorporated NSYS | $8.22 — |
-5.08
|
$23.91M — | $11.19K — | $8.22 — | $8.65 — | $23.91M — | 0 | -$1.17 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.75 — |
+2.32
|
$19.14M — | $134.53K — | $0.6899 — | $0.75 — | $19.14M — | 0 | -$0.61 — | |
| IRIDEX IRIX | $0.9799 — |
+0.27
|
$16.39M — | $33.47K — | $0.9699 — | $1 — | $16.39M — | 0 | -$0.43 — | |
| Vivos Therapeutics VVOS | $2.48 — |
+14.81
|
$14.61M — | $280.31K — | $2.14 — | $2.48 — | $14.61M — | 0 | -$1.04 — | |
| Ainos AIMD | $0.54 — |
+2.23
|
$11.42M — | $559.63K — | $0.54 — | $0.5899 — | $11.42M — | 0 | -$1.2 — | |
| PAVmed PAVM | $0.6099 — |
+2.5
|
$10.58M — | $70.62K — | $0.6099 — | $0.65 — | $10.58M — | 0.17 | $3.45 — | |
| STRATA Skin Sciences SSKN | $2.36 — |
+3.51
|
$9.84M — | $5.07K — | $2.27 — | $2.38 — | $9.84M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.28 — |
+3.29
|
$9.43M — | $647.46K — | $0.26 — | $0.2899 — | $9.43M — | 0 | -$1.21 — | |
| Sintx SINT | $3.3 — |
-1.2
|
$8.38M — | $41.21K — | $3.19 — | $3.4 — | $8.38M — | 0 | -$5.83 — | |
| Biomerica BMRA | $3.27 — |
-4.39
|
$8.32M — | $4.93K — | $3.23 — | $3.33 — | $8.32M — | 0 | -$2.17 — | |
| ReShape Lifesciences RSLS | $2.56 — |
-4.12
|
$6.37M — | $240.84K — | $2.45 — | $2.71 — | $6.37M — | 0.010 | $253.24 — | |
| Movano MOVE | $0.77 — |
+18.46
|
$5.42M — | $192.56K — | $0.63 — | $0.79 — | $5.42M — | 0 | -$4.67 — | |
| Venus Concept VERO | $2.41 — |
-0.82
|
$4.48M — | $52.23K — | $2.36 — | $2.48 — | $4.48M — | 0 | -$71.73 — | |
| Tivic Health Systems TIVC | $3.88 — |
+2.11
|
$3.75M — | $9.9K — | $3.72 — | $3.92 — | $3.75M — | 0 | -$5.05 — | |
| Aethlon Medical AEMD | $1.74 — |
-1.69
|
$3.56M — | $121.01K — | $1.66 — | $1.83 — | $3.56M — | 0 | -$11.94 — | |
| Bone Biologics BBLG | $5.3 — |
+4.33
|
$2.89M — | $21.29K — | $5.1 — | $5.45 — | $2.89M — | 0 | -$24.03 — | |
| NanoVibronix NAOV | $0.9499 — |
+6.03
|
$2.47M — | $438.78K — | $0.91 — | $0.9799 — | $2.47M — | 0 | -$16.26 — | |
| Bluejay Diagnostics BJDX | $1.61 — |
-1.23
|
$2.44M — | $38.18K — | $1.56 — | $1.66 — | $2.44M — | 0.0058 | $273.8 — | |
| Nuwellis NUWE | $0.28 — |
+2.73
|
$1.89M — | $2.26M — | $0.27 — | $0.2899 — | $1.89M — | 0.018 | $15.42 — | |
| Helius Medical HSDT | $0.3599 — |
+16.38
|
$1.14M — | $67.5M — | $0.3499 — | $0.4299 — | $1.14M — | 0 | -$30.72 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}