Ergebnisseite 3 für Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OK Biotech Co., Ltd. 4155.TW | $17.45 0.55 USD |
+0.58
|
$2.57B 81.54M USD | $109.96K 3.49K USD | $17.15 0.54 USD | $17.65 0.56 USD | $2.57B 81.54M USD | 30.61 | $0.57 0.02 USD | |
| Sensus Healthcare SRTS | $4.77 — |
-1.45
|
$78.44M — | $41.87K — | $4.74 — | $4.88 — | $78.44M — | 43.36 | $0.11 — | |
| InspireMD NSPR | $2.56 — |
+4.49
|
$78.43M — | $26.19K — | $2.42 — | $2.6 — | $78.43M — | 0 | -$0.77 — | |
| Quipt Home Medical QIPT | $1.77 — |
0
|
$77.06M — | $512K — | $1.7 — | $1.8 — | $77.06M — | 0 | -$0.21 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.73 0.34 USD |
-1.11
|
$2.36B 74.13M USD | $1.37M 43.16K USD | $10.73 0.34 USD | $10.94 0.34 USD | $2.36B 74.13M USD | 0 | -$0.99 -0.03 USD | |
| Medicalgorithmics S.A. MDG.WA | $26 6.61 USD |
0
|
$258.77M 65.77M USD | $6.52K 1.66K USD | $25.6 6.51 USD | $26.65 6.77 USD | $258.77M 65.77M USD | 0 | -$1.22 -0.3 USD | |
| enVVeno Medical NVNO | $3.75 — |
+7.14
|
$65.76M — | $32.21K — | $3.55 — | $3.79 — | $65.76M — | 0 | -$1.18 — | |
| Nexstim Plc NXTMH.HE | $7.96 8.7 USD |
+1.53
|
$57.18M 62.5M USD | $2.68K 2.93K USD | $7.82 8.55 USD | $7.96 8.7 USD | $57.18M 62.5M USD | 0 | -$0.13 -0.1 USD | |
| Affluent Medical SA AFME.PA | $1.43 1.56 USD |
0
|
$56.05M 61.27M USD | $1.6K 1.75K USD | $1.41 1.54 USD | $1.45 1.59 USD | $56.05M 61.27M USD | 0 | -$0.38 -0.4 USD | |
| Apyx Medical APYX | $1.6 — |
-2.44
|
$60.47M — | $29.23K — | $1.52 — | $1.7 — | $60.47M — | 0 | -$0.54 — | |
| IceCure Medical ICCM | $1.03 — |
0
|
$60.37M — | $133.39K — | $1.03 — | $1.07 — | $60.37M — | 0 | -$0.28 — | |
| Vivos RDGL | $0.13 — |
-0.08
|
$59.82M — | $424.28K — | $0.13 — | $0.13 — | $59.82M — | 0 | -$0.01 — | |
| Senzime AB (publ) SEZI.ST | $4.6 0.45 USD |
-4.27
|
$612.12M 59.75M USD | $123.72K 12.08K USD | $4.59 0.45 USD | $4.89 0.48 USD | $612.12M 59.75M USD | 0 | -$1.01 -0.09 USD | |
| Sequana Medical NV SEQUA.BR | $1 1.09 USD |
-3.11
|
$54.56M 59.64M USD | $402.9K 440.43K USD | $0.9899 1.08 USD | $1.03 1.12 USD | $54.56M 59.64M USD | 0 | -$0.91 -0.9 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.3 0.09 USD |
+1.23
|
$1.98B 55.78M USD | $18.9K 531.8 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.98B 55.78M USD | 9.99 | $0.33 0.009 USD | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
-7.16
|
$55.46M — | $5.81K — | $0.02 — | $0.04 — | $55.46M — | 0 | $0 — | |
| TELA Bio TELA | $1.36 — |
-2.16
|
$53.79M — | $46.64K — | $1.3 — | $1.41 — | $53.79M — | 0 | -$1.35 — | |
| Modulight Oyj MODU.HE | $1.15 1.26 USD |
-2.2
|
$49.03M 53.6M USD | $38.28K 41.85K USD | $1.15 1.26 USD | $1.21 1.32 USD | $49.03M 53.6M USD | 0 | -$0.15 -0.1 USD | |
| Positron POSC | $1.67 — |
+5.03
|
$52.28M — | $5.19K — | $1.67 — | $1.75 — | $52.28M — | 0.38 | $4.31 — | |
| Cannabix Technologies Inc. BLO.CN | $0.6099 0.45 USD |
+5.17
|
$70.24M 52.12M USD | $67.29K 49.94K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $70.24M 52.12M USD | 0 | -$0.03 -0.02 USD | |
| Carmat SA ALCAR.PA | $0.8199 0.9 USD |
+0.12
|
$47.51M 51.94M USD | $94.69K 103.51K USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $47.51M 51.94M USD | 0 | -$1.15 -1.2 USD | |
| Cytosorbents CTSO | $0.8199 — |
-2.38
|
$51.34M — | $49.62K — | $0.8199 — | $0.8699 — | $51.34M — | 0 | -$0.29 — | |
| Bioretec Oy BRETEC.HE | $1.9 2.08 USD |
-10.38
|
$46.79M 51.15M USD | $109.21K 119.38K USD | $1.89 2.07 USD | $2.17 2.37 USD | $46.79M 51.15M USD | 0 | -$0.2 -0.2 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.5 1.19 USD |
0
|
$1.58B 50.05M USD | $70.59K 2.24K USD | $37 1.18 USD | $37.95 1.21 USD | $1.58B 50.05M USD | 48.70 | $0.77 0.02 USD | |
| Cannabix BLOZF | $0.4299 — |
+3.26
|
$49.93M — | $133.61K — | $0.4299 — | $0.46 — | $49.93M — | 0 | -$0.02 — | |
| Median Technologies SA ALMDT.PA | $2.26 2.47 USD |
+2.49
|
$43.92M 48.01M USD | $66.49K 72.69K USD | $2.2 2.4 USD | $2.3 2.51 USD | $43.92M 48.01M USD | 0 | -$1.37 -1.4 USD | |
| OpGen OPGN | $4.76 — |
+1.28
|
$47.92M — | $2.12K — | $4.3 — | $4.81 — | $47.92M — | 0 | -$15.52 — | |
| Modular Medical MODD | $0.88 — |
+1.23
|
$47.9M — | $21.18K — | $0.8699 — | $0.91 — | $47.9M — | 0 | -$0.53 — | |
| Novacyt S.A. ALNOV.PA | $0.5799 0.63 USD |
+6.42
|
$43.59M 47.65M USD | $895.9K 979.34K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $43.59M 47.65M USD | 0 | -$0.66 -0.7 USD | |
| Austar Lifesciences Limited 6118.HK | $0.7199 0.09 USD |
0
|
$369.06M 47.19M USD | $16K 2.05K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $369.06M 47.19M USD | 24.00 | $0.03 0.003 USD | |
| Hyperfine HYPR | $0.5999 — |
+0.18
|
$46.63M — | $211.88K — | $0.5799 — | $0.6199 — | $46.63M — | 0 | -$0.54 — | |
| Vicarious Surgical RBOT | $7.75 — |
-0.39
|
$45.97M — | $7.57K — | $7.49 — | $7.87 — | $45.97M — | 0 | -$10.44 — | |
| Rossmax International Ltd. 4121.TWO | $16.6 0.53 USD |
-0.6
|
$1.43B 45.33M USD | $233.1K 7.41K USD | $16.35 0.52 USD | $16.8 0.53 USD | $1.43B 45.33M USD | 0 | -$0.5 -0.01 USD | |
| ImpediMed IPDQF | $0.02 — |
+11.32
|
$42.88M — | $4K — | $0.02 — | $0.02 — | $42.88M — | 0 | -$0.01 — | |
| Theralase Technologies Inc. TLT.V | $0.2099 0.16 USD |
+10.53
|
$52.67M 39.08M USD | $224.5K 166.59K USD | $0.19 0.14 USD | $0.22 0.16 USD | $52.67M 39.08M USD | 0 | -$0.02 -0.01 USD | |
| Theralase TLTFF | $0.1499 — |
+12.8
|
$38.92M — | $246.87K — | $0.13 — | $0.1499 — | $38.92M — | 0 | -$0.01 — | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$58.8M 38.92M USD | $1.68M 1.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.8M 38.92M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.3099 0.2 USD |
0
|
$58.63M 38.8M USD | $10K 6.62K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $58.63M 38.8M USD | 0 | -$0.02 -0.01 USD | |
| electroCore ECOR | $4.9 — |
-2
|
$36.36M — | $105.25K — | $4.83 — | $5.19 — | $36.36M — | 0 | -$1.53 — | |
| Radiant Innovation Inc. 3373.TWO | $24.5 0.78 USD |
0
|
$1.06B 33.7M USD | $13.21M 419.65K USD | $23.2 0.74 USD | $26.25 0.83 USD | $1.06B 33.7M USD | 0 | -$0.85 -0.02 USD | |
| VINCENT MED 1612.HK | $0.4 0.05 USD |
+2.56
|
$261.33M 33.41M USD | $190K 24.29K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $261.33M 33.41M USD | 3.63 | $0.11 0.01 USD | |
| NeuroOne Medical NMTC | $0.64 — |
+2.16
|
$31.8M — | $83.71K — | $0.6199 — | $0.66 — | $31.8M — | 0 | -$0.23 — | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
+4.35
|
$40.58M 30.41M USD | $160.2K 120.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.58M 30.41M USD | 0 | $0 0 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8 0.78 USD |
0
|
$310.66M 30.32M USD | $22.36K 2.18K USD | $7.88 0.77 USD | $8.18 0.8 USD | $310.66M 30.32M USD | 0 | -$8.16 -0.7 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
+5.48
|
$39.35M 29.49M USD | $71K 53.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $39.35M 29.49M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
-2.59
|
$289.98M 28.31M USD | $13.47M 1.31M USD | $0.04 0.0042 USD | $0.05 0.0045 USD | $289.98M 28.31M USD | 0.22 | $0.2 0.02 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08999 0.01 USD |
+2.2
|
$216.84M 27.73M USD | $1.16M 148.64K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $216.84M 27.73M USD | 0.21 | $0.44 0.06 USD | |
| Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
+2.23
|
$283.08M 27.63M USD | $419.26K 40.92K USD | $0.25 0.02 USD | $0.26 0.03 USD | $283.08M 27.63M USD | 0 | -$0.06 -0.005 USD | |
| Biosynex SA ALBIO.PA | $1.3 1.42 USD |
+0.39
|
$24.79M 27.1M USD | $11.41K 12.47K USD | $1.29 1.4 USD | $1.33 1.45 USD | $24.79M 27.1M USD | 0 | -$3.33 -3.6 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.19 1.3 USD |
+1.72
|
$23.74M 25.95M USD | $100.22K 109.55K USD | $1.13 1.24 USD | $1.21 1.32 USD | $23.74M 25.95M USD | 0 | -$0.13 -0.1 USD | |
| Nortech Systems Incorporated NSYS | $9.2 — |
+5.14
|
$25.4M — | $5.23K — | $8.8 — | $9.2 — | $25.4M — | 0 | -$1.23 — | |
| Nova Eye Medical Limited EYE.AX | $0.14 0.09 USD |
+3.85
|
$38.36M 25.39M USD | $164.24K 108.7K USD | $0.13 0.08 USD | $0.14 0.09 USD | $38.36M 25.39M USD | 0 | -$0.04 -0.02 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-1.72
|
$38.03M 25.17M USD | $100.1K 66.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.03M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.46 0.3 USD |
+3.41
|
$37.1M 24.56M USD | $11.82K 7.82K USD | $0.45 0.29 USD | $0.46 0.3 USD | $37.1M 24.56M USD | 0 | -$0.02 -0.01 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$21.79M 23.82M USD | $316 345.43 USD | $1.56 1.71 USD | $1.56 1.71 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.93 0.72 USD |
+1.86
|
$136.5M 20.01M USD | $5.55K 813.01 USD | $4.86 0.71 USD | $5 0.73 USD | $136.5M 20.01M USD | 17.60 | $0.28 0.04 USD | |
| PetVivo PETV | $0.8 — |
0
|
$18.82M — | $14.85K — | $0.77 — | $0.8 — | $18.82M — | 0 | -$0.44 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2 — |
-22
|
$18.24M — | $363.35K — | $0.19 — | $0.25 — | $18.24M — | 0 | -$0.21 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.26 0.19 USD |
-24.64
|
$24.31M 18.04M USD | $983.02K 729.46K USD | $0.26 0.19 USD | $0.34 0.25 USD | $24.31M 18.04M USD | 0 | -$0.29 -0.2 USD | |
| IRIDEX IRIX | $1.05 — |
+11.45
|
$17.63M — | $96.02K — | $0.9699 — | $1.05 — | $17.63M — | 0 | -$0.43 — | |
| Dignitana AB (publ) DIGN.ST | $2.24 0.22 USD |
0
|
$180.41M 17.61M USD | $21.64K 2.11K USD | $2.24 0.22 USD | $2.24 0.22 USD | $180.41M 17.61M USD | 0 | -$0.2 -0.01 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
+5.17
|
$23.61M 17.52M USD | $32.01K 23.75K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $23.61M 17.52M USD | 0 | -$0.01 -0.007 USD | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
+13.33
|
$23.15M 17.18M USD | $175K 129.86K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.15M 17.18M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Spine ASAPF | $0.22 — |
+3.18
|
$16.88M — | $500 — | $0.22 — | $0.22 — | $16.88M — | 0 | -$0.01 — | |
| Beyond Air XAIR | $0.19 — |
0
|
$16.41M — | $602.67K — | $0.19 — | $0.19 — | $16.41M — | 0 | -$1 — | |
| Vivos Therapeutics VVOS | $2.49 — |
+8.73
|
$14.66M — | $99.07K — | $2.3 — | $2.55 — | $14.66M — | 0 | -$1.04 — | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$22.04M 14.59M USD | $834.66K 552.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.04M 14.59M USD | 0 | -$0.01 -0.006 USD | |
| Ainos AIMD | $0.6999 — |
-6.52
|
$14.56M — | $463.77K — | $0.67 — | $0.75 — | $14.56M — | 0 | -$1.2 — | |
| Theraclion SA ALTHE.PA | $0.2899 0.31 USD |
0
|
$13.23M 14.46M USD | $1 1.09 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.23M 14.46M USD | 0 | -$0.12 -0.1 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.54 — |
+27.91
|
$13.83M — | $9.39M — | $0.44 — | $0.5699 — | $13.83M — | 0 | -$0.6 — | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$12.5M 13.66M USD | $21.01K 22.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.5M 13.66M USD | 0 | -$0.04 -0.04 USD | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
0
|
$20.3M 13.44M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.3M 13.44M USD | 0 | -$0.06 -0.03 USD | |
| Ventripoint Diagnostics VPTDF | $0.08 — |
-5.85
|
$13.38M — | $3.45K — | $0.08 — | $0.08999 — | $13.38M — | 0 | -$0.02 — | |
| Biotricity BTCY | $0.53 — |
+6.43
|
$13.26M — | $37.58K — | $0.4799 — | $0.5899 — | $13.26M — | 0 | -$1.61 — | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+2.31
|
$134.98M 13.18M USD | $6.85K 668.25 USD | $0.3699 0.04 USD | $0.4 0.04 USD | $134.98M 13.18M USD | 0 | -$0.34 -0.03 USD | |
| Ludwig Enterprises LUDG | $0.08 — |
-18.5
|
$13.17M — | $9.3K — | $0.08 — | $0.11 — | $13.17M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.11 0.08 USD |
-4.35
|
$17.58M 13.05M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.58M 13.05M USD | 0 | -$0.03 -0.02 USD | |
| Guided Therapeutics GTHP | $0.14 — |
0
|
$11.05M — | $5.55K — | $0.1199 — | $0.14 — | $11.05M — | 0 | -$0.05 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
+100
|
$10.99M — | $20K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| PAVmed PAVM | $0.6199 — |
-4.57
|
$10.64M — | $207.12K — | $0.6099 — | $0.64 — | $10.64M — | 0.17 | $3.46 — | |
| REMSleep RMSL | $0.006799 — |
-9.33
|
$10.44M — | $6.82M — | $0.006599 — | $0.0079 — | $10.44M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.49 — |
-4.23
|
$10.39M — | $5.05K — | $2.49 — | $2.57 — | $10.39M — | 0 | -$2.27 — | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $333.42K 205.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$15.36M 10.16M USD | $36.29K 24.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.36M 10.16M USD | 0 | $0 0 USD | |
| Co-Diagnostics CODX | $0.2899 — |
-0.69
|
$9.71M — | $188.75K — | $0.27 — | $0.2999 — | $9.71M — | 0 | -$1.17 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.06M 9.69M USD | $85K 63.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.06M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$13.82M 9.15M USD | $4.45M 2.95M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $13.82M 9.15M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
-4.26
|
$13.41M 8.88M USD | $98.68K 65.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.41M 8.88M USD | 0 | -$0.04 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.78 0.08 USD |
+4
|
$87.9M 8.58M USD | $18.38K 1.79K USD | $0.7299 0.07 USD | $0.79 0.08 USD | $87.9M 8.58M USD | 0 | -$0.17 -0.01 USD | |
| Biomerica BMRA | $3.16 — |
+0.32
|
$8.04M — | $12.53K — | $3.1 — | $3.22 — | $8.04M — | 0 | -$2.16 — | |
| IR-Med IRME | $0.11 — |
-8.33
|
$7.92M — | $1K — | $0.11 — | $0.11 — | $7.92M — | 0 | -$0.03 — | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $95.07K 62.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.94 0.29 USD |
-1.68
|
$75.33M 7.35M USD | $80.01K 7.81K USD | $2.84 0.28 USD | $3.02 0.29 USD | $75.33M 7.35M USD | 0 | -$3.09 -0.3 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
+3.06
|
$6.7M 7.33M USD | $142.01K 155.23K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.7M 7.33M USD | 0 | -$0.06 -0.06 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.23
|
$73.14M 7.14M USD | $203.51K 19.87K USD | $0.11 0.01 USD | $0.11 0.01 USD | $73.14M 7.14M USD | 0 | -$0.11 -0.01 USD | |
| Sintx SINT | $2.79 — |
+3.33
|
$7M — | $51.39K — | $2.63 — | $2.81 — | $7M — | 0 | -$5.9 — | |
| Kelyniam Global KLYG | $0.14 — |
+3.78
|
$6.96M — | $11.5K — | $0.1199 — | $0.1499 — | $6.96M — | 0 | -$0.01 — | |
| HeraMED Limited HMD.AX | $0.01 0.0079 USD |
0
|
$10.51M 6.95M USD | $2.95M 1.95M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.51M 6.95M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
0
|
$9.13M 6.04M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.13M 6.04M USD | 0 | -$0.03 -0.01 USD | |
| Aethlon Medical AEMD | $0.3699 — |
+1.11
|
$6.02M — | $95.16K — | $0.3599 — | $0.4 — | $6.02M — | 0 | -$1.52 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||