$3.46T
Marktkapitalisierung
$133.69B
24-Stunden-Volumen
BTC 60.82%     ETH 9.15%
Dominanz

Börse: OTC Markets OTCPK Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Medizinische Geräte (74)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.69
+0.43
$60.82B $202.16K $26.56 $26.74 $60.82B 25.17 $1.06
Koninklijke Philips N.V.  RYLPF $23.23
-0.04
$21.51B $184 $23.23 $23.23 $21.51B 80.08 $0.29
Sonova Holding AG  SONVY $62.61
+0.69
$18.66B $15.2K $61.94 $62.77 $18.66B 28.58 $2.19
Cochlear Limited  CHEOY $86.58
-0.89
$11.45B $3.17K $85.67 $86.58 $11.45B 47.57 $1.82
Getinge AB (publ)  GNGBY $19.29
+0.89
$5.27B $6.64K $19.15 $19.39 $5.27B 33.84 $0.57
Nihon Kohden  NHNKY $12.02
-7.58
$1.96B $3.93K $10.81 $12.6 $1.96B 20.36 $0.59
Vivos  RDGL $0.13
-0.08
$59.86M $424.28K $0.13 $0.13 $59.86M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.04
-7.16
$59.74M $5.81K $0.02 $0.04 $59.74M 0 $0
Positron  POSC $1.67
+5.03
$52.28M $5.19K $1.67 $1.75 $52.28M 0.36 $4.53
Cannabix  BLOZF $0.4299
+3.26
$49.91M $133.61K $0.4299 $0.46 $49.91M 0 -$0.02
OpGen  OPGN $4.76
+1.28
$47.92M $2.12K $4.3 $4.81 $47.92M 0 -$15.73
ImpediMed  IPDQF $0.02
+11.32
$42.88M $4K $0.02 $0.02 $42.88M 0 -$0.01
Theralase  TLTFF $0.1499
+12.8
$37.64M $246.87K $0.13 $0.1499 $37.64M 0 -$0.01
Perimeter Medical Imaging AI  PYNKF $0.2
-22
$23.36M $363.35K $0.19 $0.25 $23.36M 0 -$0.21
PetVivo  PETV $0.8
0
$18.82M $14.85K $0.77 $0.8 $18.82M 0 -$0.44
Aurora Spine  ASAPF $0.22
+3.18
$16.88M $500 $0.22 $0.22 $16.88M 0 -$0.01
Ludwig Enterprises  LUDG $0.08
-18.5
$16.16M $9.3K $0.08 $0.11 $16.16M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.08
-5.85
$13.38M $3.45K $0.08 $0.08999 $13.38M 0 -$0.02
Biotricity  BTCY $0.53
+6.43
$13.17M $37.58K $0.4799 $0.5899 $13.17M 0 -$1.61
REMSleep  RMSL $0.006799
-9.33
$11.52M $6.82M $0.006599 $0.0079 $11.52M 0 $0
Guided Therapeutics  GTHP $0.14
0
$11.05M $5.55K $0.1199 $0.14 $11.05M 0 -$0.05
Lifeline Biotechnologies  LLBO $0.0004
+100
$10.99M $20K $0.0004 $0.0004 $10.99M 0 $0
IR-Med  IRME $0.11
-8.33
$7.92M $1K $0.11 $0.11 $7.92M 0 -$0.03
Kelyniam Global  KLYG $0.14
+3.78
$6.96M $11.5K $0.1199 $0.1499 $6.96M 0 -$0.01
Therma Bright  TBRIF $0.01
-7.06
$5.65M $20.93K $0.01 $0.02 $5.65M 0 -$0.01
Nu-Med Plus  NUMD $0.05
-10
$5.01M $5.5K $0.05 $0.05999 $5.01M 0 $0
BioElectronics  BIEL $0.0001
-33.33
$3.71M $36.62M $0.0001 $0.0002 $3.71M 0 $0
ADM Tronics Unlimited  ADMT $0.05
+13.21
$3.65M $65.1K $0.05 $0.05999 $3.65M 0 $0
Predictmedix AI  PMEDF $0.02
-24.54
$3.61M $1.13K $0.02 $0.02 $3.61M 0 -$0.01
Vycor Medical  VYCO $0.11
+6.62
$3.56M $8.3K $0.1 $0.11 $3.56M 0 -$0.01
Escalon Medical  ESMC $0.46
+14.11
$3.43M $9.98K $0.4 $0.46 $3.43M 7.70 $0.06
QHSLab  USAQ $0.2399
0
$2.73M $29.13K $0.2399 $0.26 $2.73M 0 -$0.04
United American Healthcare  UAHC $0.01
-3.56
$1.65M $5.61K $0.01 $0.02 $1.65M 0.70 $0.02
Odyssey Health  ODYY $0.01
0
$1.16M $15.7K $0.0099 $0.01 $1.16M 0 -$0.16
Dynatronics  DYNT $0.08
-0.12
$861.25K $1K $0.08 $0.08999 $861.25K 0 -$0.8
Telesis Bio  TBIO $0.25
+27.28
$442.01K $1K $0.25 $0.25 $442.01K 0 -$38.71
Acutus Medical  AFIB $0.01
-4.76
$314.08K $30.65K $0.0022 $0.01 $314.08K 0 -$0.15
ECGI  ECGI $0.0008
+14.29
$188.52K $14.7M $0.0005999 $0.0008 $188.52K 0 $0
Electromedical  EMED $0.0002
0
$171.01K $16.39M $0.0001 $0.0002 $171.01K 0 $0
Wellness Center USA  WCUI $0.0005999
+450
$78.75K $1K $0.0005999 $0.0005999 $78.75K 0 -$0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $500.3K $0.0001 $0.0001 $55.93K 0 $0
Southern Home Medical  SHOM $0
0
$3.99K $100K $0 $0 $3.99K 0 $0
Forza Innovations  FORZ $0
0
$2.52K $519.99K $0 $0 $2.52K 0 $0
Siemens Healthineers AG  SEMHF $55.1
-0.36
$61.8B $205 $55.1 $55.1 $61.8B 25.99 $2.12
Sonova Holding AG  SONVF $311.34
-1.27
$18.56B $26 $306.19 $316.37 $18.56B 28.48 $10.93
Smith & Nephew plc  SNNUF $14.21
-4.25
$12.73B $917 $14.21 $14.21 $12.73B 30.23 $0.47
Cochlear  CHEOF $167.01
-4.78
$11.45B $2.35K $164.7 $167.01 $11.45B 45.88 $3.64
Demant A/S  WILYY $20.2
+4.94
$8.61B $455 $20.2 $20.2 $8.61B 20.00 $1.01
Demant A/S  WILLF $38.23
+5.46
$8.32B $259 $38.23 $38.23 $8.32B 18.92 $2.02
Getinge AB (publ)  GNGBF $21.11
+2.98
$5.37B $400 $21.11 $21.11 $5.37B 37.03 $0.57
Ambu A/S  AMBFF $15.17
-14.8
$4.1B $400 $15.17 $15.17 $4.1B 72.21 $0.21
Ambu A/S  AMBBY $15.75
+2.61
$4.1B $3.59K $15.75 $15.77 $4.1B 75.00 $0.21
Nihon Kohden  NHNKF $15.07
-4.86
$2.46B $109 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $16.39
0
$2.22B $100 $16.39 $16.39 $2.22B 43.13 $0.38
Medacta Group SA  MEDGF $83.91
-2.8
$2.17B $1.27K $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GNNDY $44.03
+0.69
$2.14B $8 $44.03 $44.03 $2.14B 17.26 $2.55
GN Store Nord A/S  GGNDF $13
+4.75
$2.13B $300 $12.95 $13 $2.13B 15.29 $0.85
Embla Medical hf  OSSFF $4.15
+1.72
$2.12B $120 $4.15 $4.15 $2.12B 24.41 $0.17
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
MicroPort Scientific  MCRPF $0.93
-3.7
$1.72B $10K $0.93 $0.93 $1.72B 0 -$0.12
Drägerwerk AG & Co. KGaA  DRWKF $67.28
-3.89
$1.26B $749 $67.28 $67.28 $1.26B 8.93 $7.53
Drägerwerk AG & Co. KGaA  DGWPF $57
+2.13
$1.26B $100 $57 $57 $1.26B 7.56 $7.53
Kuros Biosciences AG  CSBTF $30
+9.21
$1.18B $120 $30 $30 $1.18B 0 -$0.12
Xvivo Perfusion AB (publ)  XVIPF $32.9
-1.64
$1.04B $236 $32.9 $32.9 $1.04B 73.11 $0.45
EL.En. S.p.A  ELEAF $10.39
+10.06
$993.73M $1.06K $10.39 $10.39 $993.73M 12.08 $0.86
PolyNovo  CALZF $0.8499
-4.68
$586.73M $580 $0.8499 $0.8499 $586.73M 84.93 $0.01
CellaVision AB (publ)  CLVSF $19.28
-3.17
$459.85M $427 $19.28 $19.28 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $13.8
+6.15
$406.15M $770 $13.8 $13.8 $406.15M 38.33 $0.36
NIOX  CSSPF $0.6899
-8
$360.58M $3K $0.6899 $0.6899 $360.58M 69.00 $0.01
BICO Group AB (publ)  CLLKF $3.5
-4.5
$258.27M $1K $3.5 $3.5 $258.27M 0 -$0.45
BICO Group AB (publ)  BCCOY $0.8
-11.11
$258.27M $3.01K $0.8 $0.8 $258.27M 0 -$0.11
CYBERDYNE  CYBQY $1.22
+19.61
$256.22M $110 $1.22 $1.22 $256.22M 0 -$0.02
CYBERDYNE  CYBQF $1.3
0
$256.22M $2.02K $1.3 $1.3 $256.22M 0 -$0.02
Implanet  IMPZY $0.08
+100
$199.95M $12K $0.08 $0.08 $199.95M 0 -$0.05
BrainsWay  BRSYF $3.4
-20.37
$198.96M $1.02K $3.26 $3.86 $198.96M 30.90 $0.11
AVITA Medical  AVHHL $1.42
-0.7
$187.69M $100 $1.42 $1.42 $187.69M 0 -$0.44
EKF Diagnostics  EKDHF $0.32
+32.44
$154.42M $20K $0.32 $0.32 $154.42M 15.78 $0.02
Venus Medtech (Hangzhou)  VMTHF $0.25
-12.5
$140.66M $5K $0.25 $0.2899 $140.66M 0 -$0.23
4DMedical  FDMDF $0.23
-32.97
$106.09M $104 $0.23 $0.23 $106.09M 0 -$0.07
3-D Matrix  DMTRF $0.6899
-37.84
$99.21M $63.2K $0.6899 $0.6899 $99.21M 0 -$0.07
Paxman AB (publ)  PXMBF $3.5
+25
$96.72M $8.63K $3.5 $3.5 $96.72M 29.16 $0.12
SomnoMed  SOMNF $0.39
-4.04
$83.24M $6.5K $0.3699 $0.39 $83.24M 0 -$0.03
Senzime AB (publ)  SNZZF $0.54
+37.23
$71.94M $10K $0.54 $0.54 $71.94M 0 -$0.11
Novacyt  NVYTF $0.54
-16.07
$46.65M $120 $0.54 $0.54 $46.65M 0 -$0.74
Elbit Imaging  EMITF $2
0
$23.63M $3K $2 $2 $23.63M 0 -$0.14
Polarean Imaging  PLLWF $0.01
-42.11
$19.24M $800.5K $0.01 $0.01 $19.24M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $24.29K $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.05999
+1.64
$4.58M $164 $0.05999 $0.05999 $4.58M 1.23 $0.05
Medical Supply International USA  MSIU $0.0002
-75
$4.46M $9.5K $0.0002 $0.0002 $4.46M 0 -$0.03
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
Caliber Imaging & Diagnostics  LCDX $0.0002
0
$3.66M $1.26K $0.0002 $0.0002 $3.66M 0 $0
Talis Biomedical  TLIS $1.5
0
$2.73M $2.05K $1.5 $1.5 $2.73M 0 -$28.01
CYduct Diagnostics  CYDX $0.4899
+140.28
$2.56M $1K $0.4899 $0.4899 $2.56M 0.63 $0.77
Brain Scientific  BRSF $0.75
-31.82
$931.99K $858 $0.75 $0.75 $931.99K 0 -$12.99
Sonendo  SONX $1.33
+1.53
$568.44K $542 $1.33 $1.33 $568.44K 0 -$71.7
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rafina Innovations  VICA $0.0001
0
$366.07K $2.48K $0.0001 $0.0001 $366.07K 0 $0
Verisante Technology  VRSEF $0.0022
+4.76
$318.1K $130 $0.0022 $0.0022 $318.1K 0 $0
Evome Medical  LNDZF $0.004
-91.11
$299.38K $31.22K $0.004 $0.04 $299.38K 0 -$0.21
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen