Börse: OTC Markets OTCPK Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
OTC Markets OTCPK (74)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (74)
Medizinische Geräte (74)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (24)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (72)
- Immobilien-diversifiziert (37)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (15)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (27)
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (21)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (101)
- Werbeagenturen (34)
- Verlag (17)
- Übertragungen (26)
- Unterhaltung (50)
- Internet-Inhalte und Information (48)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (166)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (51)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $25.37 — |
+0.71
|
$56.79B — | $2.76K — | $25.3 — | $25.53 — | $56.79B — | 25.37 | $1 — | |
| Sonova Holding AG SONVY | $56.47 — |
-0.76
|
$16.96B — | $924 — | $56.35 — | $56.84 — | $16.96B — | 24.44 | $2.31 — | |
| Cochlear Limited CHEOY | $82.35 — |
-0.01
|
$10.77B — | $1.78K — | $82.31 — | $83.37 — | $10.77B — | 46.26 | $1.78 — | |
| Getinge AB (publ) GNGBY | $19.77 — |
-0.5
|
$5.47B — | $1.05K — | $19.71 — | $19.93 — | $5.47B — | 31.88 | $0.62 — | |
| Cannabix BLOZF | $0.4699 — |
+8.14
|
$53.96M — | $3.8K — | $0.4199 — | $0.4699 — | $53.96M — | 0 | -$0.02 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$47.36M — | $10K — | $0.02 — | $0.02 — | $47.36M — | 0 | -$0.01 — | |
| OpGen OPGN | $4.1 — |
+9.33
|
$41.28M — | $4.13K — | $3.7 — | $4.1 — | $41.28M — | 0 | -$15.52 — | |
| Positron POSC | $1.5 — |
-6.25
|
$40.96M — | $1.18K — | $1.5 — | $1.67 — | $40.96M — | 0.34 | $4.34 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-2.98
|
$15.75M — | $20 — | $0.1 — | $0.1 — | $15.75M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
-18.18
|
$14.54M — | $138K — | $0.08999 — | $0.08999 — | $14.54M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.009199 — |
+1.12
|
$13.97M — | $753.7K — | $0.0088 — | $0.009199 — | $13.97M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1799 — |
+0.28
|
$8.95M — | $300 — | $0.1799 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $4.66M — | $0.0002 — | $0.0002999 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.59M — | $5K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$2.2M — | $250 — | $0.01 — | $0.01 — | $2.2M — | 0 | $0 — | |
| Telesis Bio TBIO | $0.9699 — |
+28.67
|
$1.71M — | $3.01K — | $0.78 — | $0.9699 — | $1.71M — | 0 | -$30.42 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $500 — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| Acutus Medical AFIB | $0.04 — |
+10.5
|
$1.2M — | $23.68K — | $0.02999 — | $0.04 — | $1.2M — | 0 | -$0.15 — | |
| Evome Medical LNDZF | $0.0041 — |
0
|
$594.93K — | $10K — | $0.0041 — | $0.0041 — | $594.93K — | 0 | -$0.21 — | |
| ECGI ECGI | $0.001799 — |
+5.88
|
$298.93K — | $6.76M — | $0.001399 — | $0.002 — | $298.93K — | 0 | $0 — | |
| Electromedical EMED | $0.0002999 — |
0
|
$256.51K — | $38.28M — | $0.0002999 — | $0.0002999 — | $256.51K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.008 — |
0
|
$151.9K — | $5K — | $0.007499 — | $0.007499 — | $151.9K — | 0.80 | $0.01 — | |
| Siemens Healthineers AG SEMHF | $48.95 — |
0
|
$56.24B — | $100 — | $56.45 — | $56.45 — | $56.24B — | 24.35 | $2.01 — | |
| Koninklijke Philips N.V. RYLPF | $23.77 — |
0
|
$22.06B — | $100 — | $22.23 — | $22.23 — | $22.06B — | 0 | -$1.02 — | |
| Sonova Holding AG SONVF | $277.23 — |
0
|
$17.09B — | $1 — | $265 — | $265 — | $17.09B — | 23.98 | $11.56 — | |
| Smith & Nephew plc SNNUF | $12.55 — |
0
|
$11.37B — | $40 — | $14.3 — | $14.3 — | $11.37B — | 26.70 | $0.47 — | |
| Cochlear CHEOF | $165.34 — |
0
|
$10.85B — | $100 — | $158.55 — | $158.55 — | $10.85B — | 46.57 | $3.55 — | |
| Demant A/S WILYY | $15.03 — |
0
|
$7.36B — | $20 — | $17.02 — | $17.02 — | $7.36B — | 14.88 | $1.01 — | |
| Demant A/S WILLF | $32.6 — |
0
|
$7.36B — | $300 — | $31.96 — | $32.6 — | $7.36B — | 16.13 | $2.02 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.5B — | $300 — | $20.22 — | $20.22 — | $5.5B — | 34.60 | $0.61 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.77B — | $500 — | $19.2 — | $19.2 — | $4.77B — | 107.50 | $0.18 — | |
| Ambu A/S AMBBY | $17.22 — |
0
|
$4.77B — | $100 — | $17.22 — | $17.22 — | $4.77B — | 95.66 | $0.18 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Nihon Kohden NHNKY | $12.15 — |
+0.83
|
$2.12B — | $612 — | $12.15 — | $12.25 — | $2.12B — | 16.87 | $0.72 — | |
| GN Store Nord A/S GGNDF | $12.45 — |
0
|
$2.11B — | $608 — | $19.65 — | $19.65 — | $2.11B — | 12.08 | $1.03 — | |
| GN Store Nord A/S GNNDY | $43 — |
-0.35
|
$2.1B — | $103 — | $43 — | $43.01 — | $2.1B — | 13.91 | $3.09 — | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.8B — | $1K — | $0.9799 — | $0.9799 — | $1.8B — | 0 | -$0.23 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.77B — | $400 — | $5.1 — | $5.1 — | $1.77B — | 25.93 | $0.16 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
0
|
$1.51B — | $100 — | $70 — | $70 — | $1.51B — | 11.29 | $6.2 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $55.81 — |
+9.43
|
$1.29B — | $252 — | $51 — | $51 — | $1.29B — | 8.52 | $6.55 — | |
| Kuros Biosciences AG CSBTF | $26.7 — |
-1.11
|
$1.05B — | $500 — | $26.7 — | $26.7 — | $1.05B — | 0 | -$0.12 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
0
|
$1.01B — | $1K — | $12.5 — | $12.5 — | $1.01B — | 15.55 | $0.63 — | |
| Xvivo Perfusion AB (publ) XVIPF | $27.7 — |
0
|
$903.6M — | $100 — | $27.7 — | $27.7 — | $903.6M — | 49.46 | $0.56 — | |
| PolyNovo CALZF | $0.66 — |
0
|
$480.19M — | $3K — | $0.8 — | $0.8 — | $480.19M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 32.13 | $0.6 — | |
| Ion Beam Applications SA IOBCF | $11.5 — |
-18.15
|
$355.13M — | $250 — | $11.5 — | $11.5 — | $355.13M — | 37.09 | $0.31 — | |
| NIOX CSSPF | $0.75 — |
0
|
$338.45M — | $19K — | $0.75 — | $0.75 — | $338.45M — | 75.00 | $0.01 — | |
| BICO Group AB (publ) CLLKF | $3.44 — |
0
|
$282.25M — | $3K — | $3.44 — | $3.44 — | $282.25M — | 0 | -$0.13 — | |
| CYBERDYNE CYBQY | $1.07 — |
0
|
$243.28M — | $900 — | $1.01 — | $1.01 — | $243.28M — | 0 | -$0.03 — | |
| AVITA Medical AVHHL | $1.6 — |
0
|
$243.28M — | $100 — | $1.88 — | $1.88 — | $243.28M — | 0 | -$0.48 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$243.17M — | $200 — | $1.3 — | $1.3 — | $243.17M — | 0 | -$0.03 — | |
| BICO Group AB (publ) BCCOY | $0.6199 — |
0
|
$185.56M — | $1 — | $1.1 — | $1.1 — | $185.56M — | 0 | -$0.03 — | |
| EKF Diagnostics EKDHF | $0.3599 — |
0
|
$183.13M — | $700 — | $0.3099 — | $0.3099 — | $183.13M — | 36.00 | $0.01 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$161.51M — | $900 — | $3.26 — | $3.86 — | $161.51M — | 37.77 | $0.09 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.2899 — |
0
|
$134.19M — | $700 — | $0.2899 — | $0.2899 — | $134.19M — | 0 | -$0.22 — | |
| 4DMedical FDMDF | $0.23 — |
-38.41
|
$102.65M — | $100 — | $0.23 — | $0.23 — | $102.65M — | 0 | -$0.06 — | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$38.61M — | $91 — | $0.5 — | $0.5 — | $38.61M — | 0 | -$0.68 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$16.19M — | $50K — | $0.02 — | $0.02 — | $16.19M — | 0 | -$0.03 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Fuse Medical FZMD | $0.1 — |
0
|
$7.39M — | $100 — | $0.1 — | $0.1 — | $7.39M — | 2.00 | $0.05 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $23 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Sonendo SONX | $1.24 — |
+2.48
|
$518.38K — | $20 — | $1.21 — | $1.21 — | $518.38K — | 0 | -$70.63 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}