Börse: OTC Markets OTCPK Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
OTC Markets OTCPK (74)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (74)
Medizinische Geräte (74)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (24)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (72)
- Immobilien-diversifiziert (37)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (15)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (27)
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (21)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (101)
- Werbeagenturen (34)
- Verlag (17)
- Übertragungen (26)
- Unterhaltung (50)
- Internet-Inhalte und Information (48)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (166)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (51)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $26.3 — |
-1.72
|
$59.49B — | $6.9K — | $26.22 — | $26.55 — | $59.49B — | 26.30 | $1 — | |
| Sonova Holding AG SONVY | $61.44 — |
-0.29
|
$18.44B — | $1.63K — | $61.1 — | $61.49 — | $18.44B — | 26.82 | $2.29 — | |
| Cochlear Limited CHEOY | $85.62 — |
-1.15
|
$11.2B — | $304 — | $85.62 — | $86.1 — | $11.2B — | 47.04 | $1.82 — | |
| Getinge AB (publ) GNGBY | $19.1 — |
-0.78
|
$5.19B — | $33 — | $19.1 — | $19.1 — | $5.19B — | 34.10 | $0.56 — | |
| Nihon Kohden NHNKY | $10.92 — |
0
|
$1.96B — | $341 — | $12.1 — | $12.1 — | $1.96B — | 15.38 | $0.71 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.4299 — |
+0.23
|
$49.86M — | $6.79K — | $0.4299 — | $0.44 — | $49.86M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.8 — |
-6.8
|
$48.33M — | $7.63K — | $4.71 — | $5.25 — | $48.33M — | 0 | -$15.52 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+17.65
|
$47.54M — | $49.32K — | $0.02999 — | $0.02999 — | $47.54M — | 0 | $0 — | |
| Positron POSC | $1.55 — |
-6.06
|
$42.32M — | $1.8K — | $1.39 — | $1.55 — | $42.32M — | 0.34 | $4.47 — | |
| Ludwig Enterprises LUDG | $0.1199 — |
+0.04
|
$19.39M — | $41.64K — | $0.1199 — | $0.13 — | $19.39M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
-3.65
|
$16.89M — | $280 — | $0.11 — | $0.11 — | $16.89M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.008099 — |
+1.25
|
$12.34M — | $881.56K — | $0.0077 — | $0.008899 — | $12.34M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.17 — |
0
|
$8.45M — | $2.3K — | $0.19 — | $0.19 — | $8.45M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $990K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.49M — | $5K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $210 — | $0.02 — | $0.02 — | $1.64M — | 0.70 | $0.02 — | |
| Acutus Medical AFIB | $0.02999 — |
-29.75
|
$840.54K — | $3.85K — | $0.02999 — | $0.02999 — | $840.54K — | 0 | -$0.15 — | |
| Telesis Bio TBIO | $0.2899 — |
-0.03
|
$514.99K — | $5.43K — | $0.2899 — | $0.4 — | $514.99K — | 0 | -$30.42 — | |
| ECGI ECGI | $0.0008 — |
-11.11
|
$188.52K — | $5.03M — | $0.0008 — | $0.0008999 — | $188.52K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
-50
|
$85.5K — | $22.46M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $54.48 — |
0
|
$60.97B — | $218 — | $54 — | $54 — | $60.97B — | 27.23 | $2 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
0
|
$23.56B — | $100 — | $25.45 — | $25.45 — | $23.56B — | 84.83 | $0.3 — | |
| Sonova Holding AG SONVF | $306.44 — |
0
|
$18.43B — | $1 — | $265 — | $265 — | $18.43B — | 26.73 | $11.46 — | |
| Smith & Nephew plc SNNUF | $14.17 — |
0
|
$12.56B — | $40 — | $14.3 — | $14.3 — | $12.56B — | 30.14 | $0.47 — | |
| Cochlear CHEOF | $177.28 — |
0
|
$11.59B — | $100 — | $158.55 — | $158.55 — | $11.59B — | 48.83 | $3.63 — | |
| Demant A/S WILYY | $18.5 — |
+4.64
|
$7.97B — | $130 — | $18.5 — | $18.5 — | $7.97B — | 18.31 | $1.01 — | |
| Demant A/S WILLF | $36.25 — |
-1.23
|
$7.94B — | $100 — | $36.25 — | $36.25 — | $7.94B — | 17.94 | $2.02 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.69 | $0.56 — | |
| Ambu A/S AMBFF | $17.8 — |
0
|
$4.87B — | $500 — | $19.2 — | $19.2 — | $4.87B — | 98.88 | $0.18 — | |
| Ambu A/S AMBBY | $16.89 — |
0
|
$4.87B — | $1 — | $18.72 — | $18.72 — | $4.87B — | 93.83 | $0.18 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $17.5 — |
+25
|
$2.37B — | $200 — | $17.5 — | $17.5 — | $2.37B — | 46.05 | $0.38 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNNDY | $41.14 — |
0
|
$2B — | $25 — | $41.17 — | $41.17 — | $2B — | 16.32 | $2.52 — | |
| GN Store Nord A/S GGNDF | $13 — |
0
|
$1.99B — | $608 — | $19.65 — | $19.65 — | $1.99B — | 15.47 | $0.84 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.88B — | $400 — | $5.1 — | $5.1 — | $1.88B — | 24.41 | $0.17 — | |
| MicroPort Scientific MCRPF | $0.9699 — |
0
|
$1.79B — | $1K — | $0.9799 — | $0.9799 — | $1.79B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Kuros Biosciences AG CSBTF | $33.73 — |
0
|
$1.28B — | $1.65K — | $33.7 — | $34 — | $1.28B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.16B — | $100 — | $70 — | $70 — | $1.16B — | 8.99 | $7.48 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| EL.En. S.p.A ELEAF | $9.44 — |
0
|
$825.09M — | $100 — | $9.48 — | $9.48 — | $825.09M — | 10.97 | $0.86 — | |
| PolyNovo CALZF | $0.8199 — |
0
|
$569.25M — | $3K — | $0.8 — | $0.8 — | $569.25M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $11.15 — |
0
|
$376.44M — | $250 — | $11.5 — | $11.5 — | $376.44M — | 35.96 | $0.31 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$351.04M — | $19K — | $0.75 — | $0.75 — | $351.04M — | 69.00 | $0.01 — | |
| AVITA Medical AVHHL | $2.28 — |
0
|
$301.35M — | $100 — | $2.28 — | $2.28 — | $301.35M — | 0 | -$0.48 — | |
| BICO Group AB (publ) CLLKF | $3.87 — |
0
|
$267.32M — | $5K — | $3.7 — | $3.7 — | $267.32M — | 0 | -$0.45 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$255.68M — | $200 — | $1.3 — | $1.3 — | $255.68M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$255.68M — | $900 — | $1.01 — | $1.01 — | $255.68M — | 0 | -$0.03 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$250.59M — | $6 — | $0.6199 — | $0.6199 — | $250.59M — | 0 | -$0.11 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$162.28M — | $900 — | $3.26 — | $3.86 — | $162.28M — | 37.77 | $0.09 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$150.79M — | $700 — | $0.2899 — | $0.2899 — | $150.79M — | 0 | -$0.22 — | |
| EKF Diagnostics EKDHF | $0.2399 — |
0
|
$125.91M — | $700 — | $0.3099 — | $0.3099 — | $125.91M — | 11.91 | $0.02 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$38M — | $91 — | $0.5 — | $0.5 — | $38M — | 0 | -$0.69 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$17.64M — | $20K — | $0.02 — | $0.02 — | $17.64M — | 0 | -$0.03 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.05999 — |
0
|
$4.43M — | $100 — | $0.1 — | $0.1 — | $4.43M — | 1.19 | $0.05 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $172 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Sonendo SONX | $1.4 — |
+21.74
|
$598.36K — | $200 — | $1.39 — | $1.4 — | $598.36K — | 0 | -$70.63 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007499 — |
+87.5
|
$142.4K — | $2 — | $0.004 — | $0.004 — | $142.4K — | 0.75 | $0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}