Börse: OTC Markets OTCPK Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
OTC Markets OTCPK (71)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (71)
Medizinische Geräte (71)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (16)
- Baustoffe (33)
- Chemikalien (34)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (13)
- Andere Industriemetalle und Bergbau (347)
- Gold (200)
- Silber (11)
- Andere Edelmetalle und Bergbau (85)
- Kokskohle (6)
- Stahl (40)
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (55)
- Autoteile (67)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (20)
- Verpackungen und Behältnisse (23)
- Persönliche Dienstleistungen (5)
- Restaurants (41)
- Einzelhandel der Bekleidung (29)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (34)
- Internet-Einzelhandel (41)
- Fachhandel (41)
- Glücksspiel (30)
- Freizeit (39)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (109)
- Banken-diversifiziert (35)
- Banken-Regional (315)
- Hypothekenfinanzierung (15)
- Börsen (63)
- Finanzdaten & Börsen (23)
- Lebensversicherung (29)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (28)
- Mantelgesellschaften (176)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (27)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (70)
- Immobilien-diversifiziert (36)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (14)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (20)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (33)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (36)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (7)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (31)
- Tabak (15)
- Biotechnologie (134)
- Arzneimittelhersteller-Allgemeines (28)
- Arzneimittelherstellern-Spezielle und Generische (145)
- Medizinische Versorgungseinrichtungen (43)
- Pharmazeutischen Einzelhändler (17)
- Gesundheitsinformationsdienste (39)
- Medizinische Geräte (71)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (32)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (20)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (105)
- Werbeagenturen (30)
- Verlag (17)
- Übertragungen (23)
- Unterhaltung (53)
- Internet-Inhalte und Information (45)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (168)
- Öl und Gas-Integrierte (19)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (49)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (58)
- Spezielle Unternehmensdienstleistungen (51)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (23)
- Personalvermittlung und Personaldienstleistungen (18)
- Konglomerate (91)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (131)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (32)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (31)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (8)
- Integrierte Fracht & Logistik (26)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (62)
- Software-Anwendung (146)
- Software-Infrastruktur (51)
- Kommunikationseinrichtung (37)
- Computerhardware (16)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (25)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (18)
- Solar (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $26.06 — |
-0.23
|
$59.58B — | $2.58K — | $25.98 — | $26.15 — | $59.58B — | 24.35 | $1.07 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| Sonova Holding AG SONVY | $60.35 — |
+0.97
|
$18.02B — | $1.01K — | $60.19 — | $60.36 — | $18.02B — | 27.18 | $2.22 — | |
| Cochlear Limited CHEOY | $91.86 — |
-0.48
|
$12.01B — | $3.01K — | $91.86 — | $92.6 — | $12.01B — | 49.92 | $1.84 — | |
| Getinge AB (publ) GNGBY | $19.03 — |
-0.42
|
$5.26B — | $371 — | $19.03 — | $19.03 — | $5.26B — | 33.38 | $0.57 — | |
| Nihon Kohden NHNKY | $13.24 — |
+0.46
|
$2.17B — | $600 — | $12.87 — | $13.24 — | $2.17B — | 22.44 | $0.59 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+92.31
|
$55.46M — | $200 — | $0.04 — | $0.04 — | $55.46M — | 0 | $0 — | |
| Cannabix BLOZF | $0.4699 — |
+3.56
|
$53.66M — | $24.87K — | $0.45 — | $0.4699 — | $53.66M — | 0 | -$0.02 — | |
| Positron POSC | $1.59 — |
+2.56
|
$49.77M — | $4K — | $1.5 — | $1.62 — | $49.77M — | 0.37 | $4.26 — | |
| OpGen OPGN | $4.3 — |
+1.18
|
$43.29M — | $17 — | $4.25 — | $4.3 — | $43.29M — | 0 | -$15.52 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+6.08
|
$17.94M — | $10.1K — | $0.11 — | $0.11 — | $17.94M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+20.97
|
$16.08M — | $17.8K — | $0.08 — | $0.1 — | $16.08M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.0099 — |
-3.88
|
$15.2M — | $739.31K — | $0.008999 — | $0.01 — | $15.2M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002999 — |
+50
|
$7.41M — | $4.41M — | $0.0002999 — | $0.0002999 — | $7.41M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.08999 — |
-11.5
|
$4.4M — | $3K — | $0.08999 — | $0.08999 — | $4.4M — | 0 | -$0.01 — | |
| Predictmedix AI PMEDF | $0.01 — |
-8.13
|
$2.44M — | $11.2K — | $0.01 — | $0.01 — | $2.44M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.01 — |
-0.71
|
$1.63M — | $200 — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| ECGI ECGI | $0.001 — |
+11.11
|
$235.65K — | $4.07M — | $0.0008999 — | $0.001 — | $235.65K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $2.45M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
+3.75
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 25.72 | $2.15 — | |
| Sonova Holding AG SONVF | $298 — |
-4.4
|
$17.76B — | $26 — | $298 — | $298 — | $17.76B — | 26.84 | $11.1 — | |
| Smith & Nephew plc SNNUF | $15 — |
-0.73
|
$13.2B — | $155 — | $15 — | $15 — | $13.2B — | 31.91 | $0.47 — | |
| Cochlear CHEOF | $182 — |
+7.06
|
$12.09B — | $25 — | $182 — | $182 — | $12.09B — | 49.59 | $3.67 — | |
| Demant A/S WILYY | $21.51 — |
+3.86
|
$9.16B — | $17 — | $21.51 — | $21.51 — | $9.16B — | 20.88 | $1.03 — | |
| Demant A/S WILLF | $36.25 — |
-13.55
|
$7.94B — | $100 — | $36.25 — | $36.25 — | $7.94B — | 17.59 | $2.06 — | |
| Getinge AB (publ) GNGBF | $20.22 — |
-4.22
|
$5.14B — | $300 — | $20.22 — | $20.22 — | $5.14B — | 35.47 | $0.57 — | |
| Ambu A/S AMBFF | $19.2 — |
+26.61
|
$4.76B — | $500 — | $19.2 — | $19.2 — | $4.76B — | 91.42 | $0.21 — | |
| Ambu A/S AMBBY | $15.58 — |
0
|
$3.97B — | $200 — | $15.58 — | $15.58 — | $3.97B — | 74.19 | $0.21 — | |
| Embla Medical hf OSSFF | $5.1 — |
+22.89
|
$2.74B — | $400 — | $5.1 — | $5.1 — | $2.74B — | 30.00 | $0.17 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
+12.11
|
$2.23B — | $100 — | $16.39 — | $16.39 — | $2.23B — | 42.02 | $0.39 — | |
| GN Store Nord A/S GNNDY | $45.27 — |
-1.78
|
$2.2B — | $100 — | $45.27 — | $45.27 — | $2.2B — | 17.61 | $2.57 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GGNDF | $12.41 — |
-13.7
|
$1.88B — | $100 — | $12.41 — | $12.41 — | $1.88B — | 14.43 | $0.86 — | |
| MicroPort Scientific MCRPF | $0.9399 — |
+0.46
|
$1.86B — | $32 — | $0.9399 — | $0.9399 — | $1.86B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
+4.05
|
$1.41B — | $100 — | $70 — | $70 — | $1.41B — | 9.90 | $7.07 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $55.81 — |
-2.09
|
$1.33B — | $100 — | $55.81 — | $55.81 — | $1.33B — | 7.89 | $7.07 — | |
| Kuros Biosciences AG CSBTF | $32.61 — |
-1.84
|
$1.25B — | $500 — | $32.61 — | $32.61 — | $1.25B — | 0 | -$0.12 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 71.52 | $0.46 — | |
| EL.En. S.p.A ELEAF | $9.48 — |
-8.76
|
$898.76M — | $100 — | $9.48 — | $9.48 — | $898.76M — | 10.77 | $0.88 — | |
| PolyNovo CALZF | $0.81 — |
-0.06
|
$559.24M — | $100 — | $0.81 — | $0.81 — | $559.24M — | 80.95 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $23.33 — |
+21.01
|
$556.46M — | $100 — | $23.33 — | $23.33 — | $556.46M — | 38.24 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.8 — |
-3.02
|
$416.63M — | $724 — | $13.8 — | $13.8 — | $416.63M — | 38.33 | $0.36 — | |
| NIOX CSSPF | $0.65 — |
-29.35
|
$271.32M — | $19K — | $0.75 — | $0.75 — | $271.32M — | 65.00 | $0.01 — | |
| BICO Group AB (publ) CLLKF | $3.7 — |
-4.64
|
$267.29M — | $5K — | $3.7 — | $3.7 — | $267.29M — | 0 | -$0.46 — | |
| CYBERDYNE CYBQY | $1.01 — |
-17.21
|
$212.67M — | $900 — | $1.01 — | $1.01 — | $212.67M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.02 — |
-16.39
|
$211.26M — | $74 — | $1.02 — | $1.02 — | $211.26M — | 0 | -$0.02 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$210M — | $900 — | $3.26 — | $3.86 — | $210M — | 30.90 | $0.11 — | |
| BICO Group AB (publ) BCCOY | $0.6199 — |
-21.91
|
$202.17M — | $6 — | $0.6199 — | $0.6199 — | $202.17M — | 0 | -$0.11 — | |
| EKF Diagnostics EKDHF | $0.3599 — |
+13.35
|
$178.83M — | $700 — | $0.3099 — | $0.3099 — | $178.83M — | 18.00 | $0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.2899 — |
+14.29
|
$177.86M — | $700 — | $0.2899 — | $0.2899 — | $177.86M — | 0 | -$0.23 — | |
| AVITA Medical AVHHL | $0.9699 — |
-15.9
|
$138.78M — | $604 — | $0.9699 — | $0.9699 — | $138.78M — | 0 | -$0.44 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.4299 — |
+1.43
|
$93.03M — | $4K — | $0.4199 — | $0.4299 — | $93.03M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.54 — |
+0.37
|
$40.94M — | $91 — | $0.5 — | $0.5 — | $40.94M — | 0 | -$0.75 — | |
| ImpediMed IPDQF | $0.02 — |
-40.48
|
$40.55M — | $15.5K — | $0.02 — | $0.02 — | $40.55M — | 0 | -$0.01 — | |
| Polarean Imaging PLLWF | $0.02 — |
+81.82
|
$37.21M — | $20K — | $0.02 — | $0.02 — | $37.21M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| CYduct Diagnostics CYDX | $0.25 — |
+24.13
|
$1.32M — | $124 — | $0.25 — | $0.25 — | $1.32M — | 0.32 | $0.77 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.0022 — |
-70.27
|
$41.77K — | $77 — | $0.0022 — | $0.0022 — | $41.77K — | 0.22 | $0.01 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}