Börse: OTC Markets OTCPK Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
OTC Markets OTCPK (71)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (71)
Medizinische Geräte (71)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (16)
- Baustoffe (33)
- Chemikalien (34)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (13)
- Andere Industriemetalle und Bergbau (347)
- Gold (200)
- Silber (11)
- Andere Edelmetalle und Bergbau (85)
- Kokskohle (6)
- Stahl (40)
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (55)
- Autoteile (67)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (20)
- Verpackungen und Behältnisse (23)
- Persönliche Dienstleistungen (5)
- Restaurants (41)
- Einzelhandel der Bekleidung (29)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (34)
- Internet-Einzelhandel (41)
- Fachhandel (41)
- Glücksspiel (30)
- Freizeit (39)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (109)
- Banken-diversifiziert (35)
- Banken-Regional (315)
- Hypothekenfinanzierung (15)
- Börsen (63)
- Finanzdaten & Börsen (23)
- Lebensversicherung (29)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (28)
- Mantelgesellschaften (176)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (27)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (70)
- Immobilien-diversifiziert (36)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (14)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (20)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (33)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (36)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (7)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (31)
- Tabak (15)
- Biotechnologie (134)
- Arzneimittelhersteller-Allgemeines (28)
- Arzneimittelherstellern-Spezielle und Generische (145)
- Medizinische Versorgungseinrichtungen (43)
- Pharmazeutischen Einzelhändler (17)
- Gesundheitsinformationsdienste (39)
- Medizinische Geräte (71)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (32)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (20)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (105)
- Werbeagenturen (30)
- Verlag (17)
- Übertragungen (23)
- Unterhaltung (53)
- Internet-Inhalte und Information (45)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (168)
- Öl und Gas-Integrierte (19)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (49)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (58)
- Spezielle Unternehmensdienstleistungen (51)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (23)
- Personalvermittlung und Personaldienstleistungen (18)
- Konglomerate (91)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (131)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (32)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (31)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (8)
- Integrierte Fracht & Logistik (26)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (62)
- Software-Anwendung (146)
- Software-Infrastruktur (51)
- Kommunikationseinrichtung (37)
- Computerhardware (16)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (25)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (18)
- Solar (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $28.02 — |
+0.54
|
$62.85B — | $1.41K — | $27.84 — | $28.02 — | $62.85B — | 25.70 | $1.09 — | |
| Koninklijke Philips N.V. RYLPF | $24.49 — |
0
|
$22.66B — | $125 — | $24 — | $24 — | $22.66B — | 79.00 | $0.31 — | |
| Sonova Holding AG SONVY | $59.39 — |
+1.85
|
$17.7B — | $950 — | $58.81 — | $59.31 — | $17.7B — | 26.16 | $2.27 — | |
| Cochlear Limited CHEOY | $97.77 — |
-0.29
|
$12.89B — | $1K — | $98.24 — | $98.4 — | $12.89B — | 53.42 | $1.83 — | |
| Getinge AB (publ) GNGBY | $20.22 — |
+0.12
|
$5.51B — | $100 — | $20.17 — | $20.18 — | $5.51B — | 35.46 | $0.57 — | |
| Nihon Kohden NHNKY | $12.48 — |
+2.89
|
$2.04B — | $300 — | $11.9 — | $11.9 — | $2.04B — | 21.51 | $0.58 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+47.6
|
$58.47M — | $2K — | $0.02 — | $0.02 — | $58.47M — | 0 | $0 — | |
| Cannabix BLOZF | $0.44 — |
-0.46
|
$51.8M — | $28.8K — | $0.4299 — | $0.44 — | $51.8M — | 0 | -$0.02 — | |
| Positron POSC | $1.48 — |
+5.71
|
$46.33M — | $1.09K — | $1.4 — | $1.44 — | $46.33M — | 0.38 | $3.8 — | |
| OpGen OPGN | $4.55 — |
-1.09
|
$45.81M — | $111 — | $4 — | $4.55 — | $45.81M — | 0 | -$15.52 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+12.5
|
$18.26M — | $220.94K — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
+16.25
|
$15.03M — | $9.96K — | $0.07 — | $0.07 — | $15.03M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.008399 — |
-1.23
|
$12.9M — | $1.68M — | $0.007499 — | $0.008399 — | $12.9M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.02M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.08 — |
-20
|
$3.98M — | $10K — | $0.08999 — | $0.08999 — | $3.98M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.05 — |
-3.85
|
$2.99M — | $15K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.06 — | |
| Predictmedix AI PMEDF | $0.01 — |
0
|
$2.79M — | $17.9K — | $0.01 — | $0.01 — | $2.79M — | 0 | -$0.01 — | |
| ECGI ECGI | $0.0008 — |
0
|
$188.52K — | $5.93M — | $0.0008 — | $0.0008 — | $188.52K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $4.47M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $57.1 — |
+2.85
|
$64.04B — | $300 — | $55.3 — | $55.3 — | $64.04B — | 26.19 | $2.18 — | |
| Sonova Holding AG SONVF | $292.19 — |
0
|
$17.42B — | $26 — | $298 — | $298 — | $17.42B — | 25.76 | $11.34 — | |
| Cochlear CHEOF | $198.12 — |
0
|
$12.96B — | $25 — | $182 — | $182 — | $12.96B — | 53.69 | $3.69 — | |
| Smith & Nephew plc SNNUF | $14.6 — |
0
|
$12.78B — | $155 — | $15 — | $15 — | $12.78B — | 31.06 | $0.47 — | |
| Demant A/S WILYY | $20.98 — |
0
|
$8.94B — | $17 — | $21.51 — | $21.51 — | $8.94B — | 19.98 | $1.05 — | |
| Demant A/S WILLF | $41.75 — |
0
|
$8.9B — | $100 — | $41.75 — | $41.75 — | $8.9B — | 19.97 | $2.09 — | |
| Getinge AB (publ) GNGBF | $21 — |
0
|
$5.5B — | $300 — | $20.22 — | $20.22 — | $5.5B — | 36.84 | $0.57 — | |
| Ambu A/S AMBFF | $14.7 — |
0
|
$4.08B — | $125 — | $14.7 — | $14.7 — | $4.08B — | 66.81 | $0.22 — | |
| Ambu A/S AMBBY | $15.25 — |
0
|
$4.08B — | $500 — | $15.25 — | $15.25 — | $4.08B — | 69.31 | $0.22 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S GNNDY | $47.64 — |
+1.58
|
$2.31B — | $100 — | $47.64 — | $47.64 — | $2.31B — | 18.25 | $2.61 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.27B — | $100 — | $12.41 — | $12.41 — | $2.27B — | 16.52 | $0.87 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.23B — | $400 — | $5.1 — | $5.1 — | $2.23B — | 24.41 | $0.17 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vitrolife AB (publ) VTRLY | $14.98 — |
0
|
$2.07B — | $100 — | $14.9 — | $14.9 — | $2.07B — | 38.41 | $0.39 — | |
| MicroPort Scientific MCRPF | $1.05 — |
-14.34
|
$1.93B — | $100 — | $1.22 — | $1.22 — | $1.93B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Kuros Biosciences AG CSBTF | $35.8 — |
0
|
$1.38B — | $1K — | $35.8 — | $35.8 — | $1.38B — | 0 | -$0.13 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.35B — | $100 — | $70 — | $70 — | $1.35B — | 9.35 | $7.19 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.35B — | $100 — | $51 — | $51 — | $1.35B — | 7.93 | $7.18 — | |
| EL.En. S.p.A ELEAF | $12.8 — |
0
|
$1.07B — | $1K — | $12.5 — | $12.5 — | $1.07B — | 14.38 | $0.89 — | |
| Xvivo Perfusion AB (publ) XVIPF | $30.5 — |
-1.23
|
$960.73M — | $100 — | $30.1 — | $30.1 — | $960.73M — | 67.77 | $0.45 — | |
| PolyNovo CALZF | $0.8 — |
0
|
$551.98M — | $1K — | $0.7399 — | $0.7399 — | $551.98M — | 79.90 | $0.01 — | |
| BrainsWay BRSYF | $6.78 — |
0
|
$493.02M — | $300 — | $5.79 — | $5.79 — | $493.02M — | 61.63 | $0.11 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $500 — | $20.24 — | $20.24 — | $459.85M — | 31.60 | $0.61 — | |
| NIOX CSSPF | $0.92 — |
0
|
$392.33M — | $19K — | $0.75 — | $0.75 — | $392.33M — | 92.00 | $0.01 — | |
| Ion Beam Applications SA IOBCF | $13.04 — |
0
|
$388.11M — | $2K — | $13.04 — | $13.04 — | $388.11M — | 35.24 | $0.37 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$266.52M — | $700 — | $0.9799 — | $1 — | $266.52M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.83 — |
0
|
$266.52M — | $5K — | $3.7 — | $3.7 — | $266.52M — | 0 | -$0.46 — | |
| CYBERDYNE CYBQF | $1.15 — |
0
|
$250.15M — | $500 — | $1.3 — | $1.3 — | $250.15M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.12 — |
0
|
$250.15M — | $500 — | $1.42 — | $1.42 — | $250.15M — | 0 | -$0.02 — | |
| EKF Diagnostics EKDHF | $0.34 — |
0
|
$162.42M — | $700 — | $0.3099 — | $0.3099 — | $162.42M — | 17.00 | $0.02 — | |
| AVITA Medical AVHHL | $1 — |
0
|
$148.83M — | $604 — | $0.9699 — | $0.9699 — | $148.83M — | 0 | -$0.44 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$139.32M — | $700 — | $0.2899 — | $0.2899 — | $139.32M — | 0 | -$0.23 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.1M — | $100 — | $0.23 — | $0.23 — | $106.1M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.4199 — |
0
|
$93.05M — | $4K — | $0.4199 — | $0.4299 — | $93.05M — | 0 | -$0.03 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
| Novacyt NVYTF | $0.55 — |
0
|
$38.93M — | $91 — | $0.5 — | $0.5 — | $38.93M — | 0 | -$0.75 — | |
| Elbit Imaging EMITF | $2.15 — |
0
|
$24.88M — | $250 — | $1.75 — | $1.75 — | $24.88M — | 0 | -$0.15 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$23.02M — | $20K — | $0.02 — | $0.02 — | $23.02M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $39K — | $0.05 — | $0.05 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $100 — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
| Talis Biomedical TLIS | $1.43 — |
0
|
$2.61M — | $1 — | $1.42 — | $1.42 — | $2.61M — | 0 | -$28.01 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $200 — | $0.01 — | $0.01 — | $1.64M — | 0.46 | $0.03 — | |
| CYduct Diagnostics CYDX | $0.25 — |
0
|
$1.32M — | $124 — | $0.25 — | $0.25 — | $1.32M — | 0.32 | $0.77 — | |
| Telesis Bio TBIO | $0.2999 — |
0
|
$532.75K — | $1 — | $0.05999 — | $0.05999 — | $532.75K — | 0 | -$30.42 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007 — |
0
|
$132.91K — | $77 — | $0.0022 — | $0.0022 — | $132.91K — | 0.70 | $0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}