Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (232)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (232)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (201)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Gesundheitswesen (232)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (232)
Medizinische Geräte (232)
- {{item.name}}
- Alle Branchen
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $52.54 58.37 USD |
-0.23
|
$59.58B 65.13B USD | $81.69K 515.32K USD | $53.16 58.11 USD | $54.66 59.75 USD | $59.58B 65.13B USD | 39.55 | $1.35 1.48 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.1 20.88 USD |
-0.31
|
$17.33B 18.94B USD | $8.28K 9.05K USD | $19.1 20.88 USD | $19.71 21.55 USD | $17.33B 18.94B USD | 0 | -$0.48 -0.5 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $52.3 57.17 USD |
-0.95
|
$915.11M 1B USD | $4.99K 5.45K USD | $52.3 57.17 USD | $53.4 58.37 USD | $915.11M 1B USD | 8.92 | $5.86 6.41 USD | |
| Eckert & Ziegler SE EUZ.DE | $34.4 37.6 USD |
-3.1
|
$716.43M 783.15M USD | $85.46K 93.42K USD | $34.26 37.45 USD | $35.86 39.2 USD | $716.43M 783.15M USD | 23.56 | $1.46 1.6 USD | |
| Stratec SE SBS.DE | $39 42.63 USD |
-0.38
|
$474.08M 518.23M USD | $6.41K 7.01K USD | $38.8 42.41 USD | $39.35 43.01 USD | $474.08M 518.23M USD | 36.44 | $1.07 1.17 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
+7.53
|
$24.56M 26.85M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.56M 26.85M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.004 0.0043 USD |
+14.29
|
$119.73K 130.88K USD | $24 26.24 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $119.73K 130.88K USD | 0 | -$0.35 -0.3 USD | |
| Abbott Laboratories ABL.F | $103.44 113.07 USD |
-0.81
|
$179.49B 196.2B USD | $3 3.28 USD | $103.44 113.07 USD | $103.44 113.07 USD | $179.49B 196.2B USD | 34.02 | $3.04 3.32 USD | |
| Abbott Laboratories ABL.DE | $102.82 112.4 USD |
-0.27
|
$178.41B 195.03B USD | $225 245.96 USD | $102.82 112.4 USD | $104.38 114.1 USD | $178.41B 195.03B USD | 33.82 | $3.04 3.32 USD | |
| Stryker Corporation SYK.F | $321.8 351.77 USD |
-0.28
|
$122.44B 133.84B USD | $20 21.86 USD | $321 350.9 USD | $324.6 354.83 USD | $122.44B 133.84B USD | 41.84 | $7.69 8.41 USD | |
| Medtronic plc 2M6.DE | $75.99 83.07 USD |
-0.84
|
$100.9B 110.3B USD | $1.62K 1.77K USD | $75.98 83.06 USD | $77.62 84.85 USD | $100.9B 110.3B USD | 25.93 | $2.93 3.2 USD | |
| Medtronic plc 2M6.F | $75 81.99 USD |
-2.66
|
$99.59B 108.86B USD | $391 427.42 USD | $75 81.99 USD | $76.65 83.79 USD | $99.59B 108.86B USD | 25.51 | $2.94 3.21 USD | |
| Boston Scientific Corporation BSX.DE | $64.5 70.51 USD |
0
|
$94.81B 103.64B USD | $488 533.45 USD | $64 69.96 USD | $65 71.05 USD | $94.81B 103.64B USD | 64.50 | $1 1.09 USD | |
| Boston Scientific Corporation BSX.F | $64 69.96 USD |
+0.79
|
$94.07B 102.84B USD | $26 28.42 USD | $64 69.96 USD | $65 71.05 USD | $94.07B 102.84B USD | 64.00 | $1 1.09 USD | |
| Siemens Healthineers AG SHL.F | $53.26 58.22 USD |
-1.37
|
$59.43B 64.96B USD | $754 824.22 USD | $53.26 58.22 USD | $54.44 59.51 USD | $59.43B 64.96B USD | 39.45 | $1.35 1.48 USD | |
| Siemens Healthineers AG SHL1.F | $26.2 28.64 USD |
-2.24
|
$59.43B 64.96B USD | $180 196.76 USD | $26.2 28.64 USD | $27 29.51 USD | $59.43B 64.96B USD | 38.52 | $0.68 0.74 USD | |
| Edwards Lifesciences Corporation EWL.F | $82 92.94 USD |
-2.75
|
$51.18B 55.94B USD | $250 16.4 USD | $85.02 92.94 USD | $85.02 92.94 USD | $51.18B 55.94B USD | 39.72 | $2.14 2.34 USD | |
| Edwards Lifesciences Corporation EWL.DE | $84.82 92.72 USD |
-0.45
|
$51.06B 55.81B USD | $196 214.25 USD | $84.82 92.72 USD | $85.88 93.88 USD | $51.06B 55.81B USD | 39.45 | $2.15 2.35 USD | |
| DexCom, Inc. DC4.F | $130 142.11 USD |
-0.64
|
$50.12B 54.78B USD | $8 8.75 USD | $130 142.11 USD | $130 142.11 USD | $50.12B 54.78B USD | 107.43 | $1.21 1.32 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $118.7 129.76 USD |
+0.17
|
$24.39B 26.66B USD | $3 3.28 USD | $118.7 129.76 USD | $118.7 129.76 USD | $24.39B 26.66B USD | 26.08 | $4.55 4.97 USD | |
| Align Technology, Inc. AFW.F | $302.2 330.35 USD |
0
|
$22.74B 24.86B USD | $10 10.93 USD | $302.2 330.35 USD | $302.2 330.35 USD | $22.74B 24.86B USD | 55.85 | $5.41 5.91 USD | |
| Koninklijke Philips N.V. PHI1.F | $18.99 20.75 USD |
-0.29
|
$17.33B 18.94B USD | $552 603.41 USD | $18.99 20.75 USD | $19.69 21.52 USD | $17.33B 18.94B USD | 0 | -$0.48 -0.5 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.1 20.88 USD |
+0.53
|
$17.33B 18.94B USD | $35 38.26 USD | $18.7 20.44 USD | $19.1 20.88 USD | $17.33B 18.94B USD | 0 | -$0.48 -0.5 USD | |
| Abiomed, Inc. AIO.F | $357.4 390.69 USD |
0
|
$16.2B 17.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2B 17.71B USD | 0 | $0 0 USD | |
| Sonova Holding AG PHBA.F | $52 56.84 USD |
+1.96
|
$15.66B 17.12B USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $15.66B 17.12B USD | 25.36 | $2.05 2.24 USD | |
| Cochlear Limited OC5.F | $194.14 212.22 USD |
-0.3
|
$12.78B 13.97B USD | $105 114.78 USD | $194.14 212.22 USD | $194.14 212.22 USD | $12.78B 13.97B USD | 59.91 | $3.24 3.54 USD | |
| Cochlear Limited OC50.F | $97 106.03 USD |
+2.11
|
$12.78B 13.97B USD | $42 45.91 USD | $97 106.03 USD | $97 106.03 USD | $12.78B 13.97B USD | 59.87 | $1.62 1.77 USD | |
| Bruker Corporation BKD.F | $83.84 91.65 USD |
+2.09
|
$11.54B 12.62B USD | $10 10.93 USD | $83.84 91.65 USD | $83.84 91.65 USD | $11.54B 12.62B USD | 31.05 | $2.7 2.95 USD | |
| Shockwave Medical, Inc. 36M.F | $306.6 335.16 USD |
+0.72
|
$11.5B 12.57B USD | $10 10.93 USD | $303.4 331.66 USD | $306.6 335.16 USD | $11.5B 12.57B USD | 85.40 | $3.59 3.92 USD | |
| Insulet Corporation GOV.F | $164.2 179.49 USD |
-1.59
|
$11.5B 12.57B USD | $20 21.86 USD | $163.4 178.62 USD | $166.2 181.68 USD | $11.5B 12.57B USD | 59.92 | $2.74 3 USD | |
| Smith & Nephew plc NPW1.F | $11.48 12.54 USD |
+1.73
|
$10.03B 10.97B USD | $71 77.61 USD | $11.48 12.54 USD | $11.48 12.54 USD | $10.03B 10.97B USD | 40.98 | $0.28 0.31 USD | |
| Smith & Nephew plc NPWA.F | $22.8 24.92 USD |
+0.88
|
$9.97B 10.9B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $9.97B 10.9B USD | 40.71 | $0.56 0.61 USD | |
| Demant A/S WDH1.F | $44.74 48.91 USD |
+0.45
|
$9.89B 10.81B USD | $200 218.63 USD | $44.74 48.91 USD | $44.74 48.91 USD | $9.89B 10.81B USD | 29.24 | $1.53 1.67 USD | |
| Demant A/S WDH.F | $21.6 23.61 USD |
0
|
$9.55B 10.44B USD | $102 111.5 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.55B 10.44B USD | 28.05 | $0.77 0.84 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $285 311.54 USD |
-6.59
|
$8.17B 8.93B USD | $10 10.93 USD | $285 311.54 USD | $289.9 316.9 USD | $8.17B 8.93B USD | 0 | -$20.35 -22.2 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $294 321.38 USD |
-5.16
|
$8.17B 8.93B USD | $6 6.56 USD | $294 321.38 USD | $312 341.06 USD | $8.17B 8.93B USD | 0 | -$20.34 -22.2 USD | |
| Penumbra, Inc. 0P8.F | $203.5 222.45 USD |
-1.45
|
$7.88B 8.61B USD | $8 8.75 USD | $202.9 221.8 USD | $205.7 224.86 USD | $7.88B 8.61B USD | 94.21 | $2.16 2.36 USD | |
| Masimo Corporation 3M4.F | $132.7 145.06 USD |
+0.34
|
$7.02B 7.68B USD | $10 10.93 USD | $132.7 145.06 USD | $132.7 145.06 USD | $7.02B 7.68B USD | 94.11 | $1.41 1.54 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $216.6 236.77 USD |
-1.95
|
$6.56B 7.17B USD | $15 16.4 USD | $214.7 234.7 USD | $216.6 236.77 USD | $6.56B 7.17B USD | 0 | -$0.67 -0.7 USD | |
| Globus Medical, Inc. GM0N.F | $48.8 53.34 USD |
-1.21
|
$6.52B 7.13B USD | $10 10.93 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.52B 7.13B USD | 48.79 | $1 1.09 USD | |
| Getinge AB (publ) GTN.F | $18.4 20.11 USD |
+0.68
|
$4.96B 5.42B USD | $521 569.52 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.96B 5.42B USD | 23.88 | $0.77 0.84 USD | |
| Glaukos Corporation 6GJ.F | $91.5 100.02 USD |
0
|
$4.53B 4.95B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.53B 4.95B USD | 0 | -$2.59 -2.8 USD | |
| Ambu A/S 547.F | $15.2 16.62 USD |
-1.94
|
$4.05B 4.42B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.05B 4.42B USD | 126.66 | $0.12 0.13 USD | |
| Ambu A/S 547A.F | $15.58 17.03 USD |
-3.56
|
$3.98B 4.35B USD | $115 125.71 USD | $15.58 17.03 USD | $15.83 17.3 USD | $3.98B 4.35B USD | 129.79 | $0.12 0.13 USD | |
| Integer Holdings Corporation WGB.F | $108 118.06 USD |
-0.92
|
$3.62B 3.96B USD | $115 125.71 USD | $108 118.06 USD | $108 118.06 USD | $3.62B 3.96B USD | 43.02 | $2.51 2.74 USD | |
| Sectra AB (publ) 61L1.F | $17.64 19.28 USD |
-0.79
|
$3.43B 3.75B USD | $20 21.86 USD | $17.45 19.08 USD | $18.28 19.98 USD | $3.43B 3.75B USD | 92.84 | $0.19 0.21 USD | |
| GN Store Nord A/S GNN.F | $23.4 25.58 USD |
-1.43
|
$3.41B 3.72B USD | $250 273.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.41B 3.72B USD | 106.36 | $0.22 0.24 USD | |
| iRhythm Technologies, Inc. I25.F | $106 115.87 USD |
-0.93
|
$3.3B 3.61B USD | $18 19.68 USD | $106 115.87 USD | $107 116.97 USD | $3.3B 3.61B USD | 0 | -$3.76 -4.1 USD | |
| Axonics, Inc. 0I3.F | $62.5 68.32 USD |
+0.81
|
$3.21B 3.51B USD | $5 5.47 USD | $62 67.77 USD | $62.5 68.32 USD | $3.21B 3.51B USD | 0 | -$0.11 -0.1 USD | |
| LivaNova PLC LIA.F | $49.6 54.22 USD |
-1.78
|
$2.68B 2.93B USD | $5 5.47 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.68B 2.93B USD | 165.33 | $0.3 0.33 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $30.8 33.67 USD |
-2.53
|
$2.42B 2.65B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.42B 2.65B USD | 39.48 | $0.78 0.85 USD | |
| Vitrolife AB (publ) VTFN.F | $16.37 17.89 USD |
+0.49
|
$2.23B 2.44B USD | $420 459.12 USD | $16.37 17.89 USD | $16.37 17.89 USD | $2.23B 2.44B USD | 0 | -$2.47 -2.7 USD | |
| CONMED Corporation EC8.F | $70.5 77.07 USD |
-4.08
|
$2.17B 2.37B USD | $12 13.12 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.17B 2.37B USD | 37.10 | $1.9 2.08 USD | |
| Sectra AB (publ) 61L0.F | $11.05 12.08 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $31.41 34.34 USD |
-1.66
|
$2.03B 2.22B USD | $200 218.63 USD | $31.41 34.34 USD | $31.41 34.34 USD | $2.03B 2.22B USD | 0 | -$3.2 -3.4 USD | |
| NuVasive, Inc. NK8.F | $36.8 40.23 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 0 | $0 0 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $12.7 13.88 USD |
-2.31
|
$1.75B 1.92B USD | $1.5K 1.64K USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.75B 1.92B USD | 0 | -$1.44 -1.5 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | $211.8 231.53 USD |
-3.55
|
$1.63B 1.78B USD | $60 65.59 USD | $211.8 231.53 USD | $211.8 231.53 USD | $1.63B 1.78B USD | 38.93 | $5.44 5.95 USD | |
| InMode Ltd. 154.F | $17.22 18.82 USD |
-3.1
|
$1.46B 1.59B USD | $130 142.11 USD | $17.22 18.82 USD | $17.22 18.82 USD | $1.46B 1.59B USD | 8.04 | $2.14 2.34 USD | |
| NovoCure Limited 038.F | $13.1 14.31 USD |
-1.21
|
$1.4B 1.53B USD | $50 54.66 USD | $13.09 14.31 USD | $13.1 14.31 USD | $1.4B 1.53B USD | 0 | -$1.82 -1.9 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.29B 1.41B USD | 0 | -$2.86 -3.1 USD | |
| MicroPort Scientific Corporation MSK.F | $0.6899 0.75 USD |
-4.17
|
$1.28B 1.4B USD | $150 163.97 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.28B 1.4B USD | 0 | -$0.25 -0.2 USD | |
| Heska Corporation HSKN.F | $111 121.34 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.4 3.72 USD |
0
|
$959.46M 1.05B USD | $200 218.63 USD | $3.4 3.72 USD | $3.4 3.72 USD | $959.46M 1.05B USD | 0 | -$0.09 -0.09 USD | |
| EL.En. S.p.A. EE5.F | $11.6 12.68 USD |
+4.22
|
$935.65M 1.02B USD | $174 190.21 USD | $11.4 12.46 USD | $11.6 12.68 USD | $935.65M 1.02B USD | 19.66 | $0.59 0.64 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
-4.92
|
$919.74M 1.01B USD | $820 896.37 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $919.74M 1.01B USD | 17.39 | $0.01 0.01 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $45.6 49.85 USD |
-0.65
|
$915.11M 1B USD | $50 54.66 USD | $45.6 49.85 USD | $45.6 49.85 USD | $915.11M 1B USD | 7.78 | $5.86 6.41 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $45.8 50.07 USD |
-0.65
|
$915.11M 1B USD | $640 699.61 USD | $45.5 49.74 USD | $46.4 50.72 USD | $915.11M 1B USD | 7.81 | $5.86 6.41 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $52.9 57.83 USD |
+2.12
|
$915.11M 1B USD | $280 306.08 USD | $52.9 57.83 USD | $52.9 57.83 USD | $915.11M 1B USD | 9.02 | $5.86 6.41 USD | |
| PolyNovo Limited MFJ.F | $1.27 1.39 USD |
0
|
$904.79M 989.06M USD | $10K 10.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $904.79M 989.06M USD | 0 | $0 0 USD | |
| PHC Holdings Corporation 2GY.F | $7.05 7.71 USD |
+0.71
|
$894.27M 977.56M USD | $50 54.66 USD | $6.95 7.6 USD | $7.05 7.71 USD | $894.27M 977.56M USD | 0 | -$0.86 -0.9 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Artivion, Inc. CYL.F | $19.86 21.71 USD |
-0.4
|
$828.36M 905.51M USD | $180 196.76 USD | $19.86 21.71 USD | $19.86 21.71 USD | $828.36M 905.51M USD | 0 | -$0.7 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $17.9 19.57 USD |
0
|
$827.05M 904.08M USD | $6 6.56 USD | $17.9 19.57 USD | $17.9 19.57 USD | $827.05M 904.08M USD | 0 | -$0.2 -0.2 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.29 1.41 USD |
-8.51
|
$804.34M 879.25M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $804.34M 879.25M USD | 0 | -$0.13 -0.1 USD | |
| Pacific Biosciences of California, Inc. P09.F | $3 3.28 USD |
-3.17
|
$803.05M 877.84M USD | $5.68K 6.21K USD | $3 3.28 USD | $3.21 3.51 USD | $803.05M 877.84M USD | 0 | -$1.13 -1.2 USD | |
| Paragon 28, Inc. 7GQ.F | $9.65 10.55 USD |
+1.05
|
$800.04M 874.56M USD | $25 27.33 USD | $9.65 10.55 USD | $9.65 10.55 USD | $800.04M 874.56M USD | 0 | -$0.54 -0.5 USD | |
| Cardiovascular Systems, Inc. R7Y1.F | $18 19.68 USD |
0
|
$765.06M 836.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $765.06M 836.31M USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE EUZ.F | $33.8 36.95 USD |
-5.85
|
$716.43M 783.15M USD | $474 518.15 USD | $33.8 36.95 USD | $35.48 38.78 USD | $716.43M 783.15M USD | 23.15 | $1.46 1.6 USD | |
| Revenio Group Oyj R0V.MU | $26.44 28.9 USD |
+2.32
|
$703.11M 768.6M USD | $28 30.61 USD | $26.44 28.9 USD | $26.44 28.9 USD | $703.11M 768.6M USD | 36.72 | $0.72 0.79 USD | |
| OrthoPediatrics Corp. 2X7.F | $29.4 32.14 USD |
-0.68
|
$699.31M 764.44M USD | $170 185.83 USD | $29.4 32.14 USD | $29.4 32.14 USD | $699.31M 764.44M USD | 0 | -$0.86 -0.9 USD | |
| Revenio Group Oyj R0V.F | $26.24 28.68 USD |
+2.82
|
$697.8M 762.78M USD | $2 2.19 USD | $26.16 28.6 USD | $26.26 28.71 USD | $697.8M 762.78M USD | 36.44 | $0.72 0.79 USD | |
| Silk Road Medical, Inc 2OW.F | $17.7 19.35 USD |
+5.36
|
$693.39M 757.97M USD | $170 185.83 USD | $17.7 19.35 USD | $17.7 19.35 USD | $693.39M 757.97M USD | 0 | -$1.34 -1.4 USD | |
| Varex Imaging Corporation VI4.F | $16.7 18.26 USD |
0
|
$678.33M 741.51M USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $678.33M 741.51M USD | 18.15 | $0.92 1.01 USD | |
| Silk Road Medical, Inc 2OW.SG | $17.1 18.69 USD |
-2.29
|
$669.89M 732.28M USD | $0 0 USD | $17.1 18.69 USD | $17.5 19.13 USD | $669.89M 732.28M USD | 0 | -$1.34 -1.4 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| SI-BONE, Inc. 2K3.F | $14.4 15.74 USD |
-2.04
|
$591.33M 646.4M USD | $50 54.66 USD | $14.4 15.74 USD | $14.6 15.96 USD | $591.33M 646.4M USD | 0 | -$1.05 -1.1 USD | |
| IRADIMED CORPORATION 46K.F | $38.6 42.2 USD |
+2.12
|
$488.84M 534.37M USD | $4 4.37 USD | $38.6 42.2 USD | $38.6 42.2 USD | $488.84M 534.37M USD | 30.63 | $1.26 1.38 USD | |
| IRADIMED CORPORATION 46K.SG | $38.2 41.76 USD |
-1.55
|
$485.96M 531.22M USD | $0 0 USD | $38.2 41.76 USD | $38.4 41.98 USD | $485.96M 531.22M USD | 30.31 | $1.26 1.38 USD | |
| Orthofix Medical Inc. OM2.F | $12.8 13.99 USD |
+2.4
|
$478.8M 523.4M USD | $9 9.84 USD | $12.8 13.99 USD | $12.8 13.99 USD | $478.8M 523.4M USD | 0 | -$3.84 -4.1 USD | |
| Stratec SE SBS.F | $38.6 42.2 USD |
-0.39
|
$474.08M 518.23M USD | $50 54.66 USD | $38.6 42.2 USD | $39.05 42.69 USD | $474.08M 518.23M USD | 36.07 | $1.07 1.17 USD | |
| CellaVision AB (publ) C26.F | $19.38 21.18 USD |
+0.52
|
$462.24M 505.29M USD | $5 5.47 USD | $19 20.77 USD | $19.38 21.18 USD | $462.24M 505.29M USD | 41.23 | $0.47 0.51 USD | |
| Nevro Corp. 1N7.F | $12.2 13.34 USD |
-0.81
|
$448.93M 490.75M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $448.93M 490.75M USD | 0 | -$2.39 -2.6 USD | |
| Apollo Endosurgery, Inc. HQ8F.F | $9.1 9.95 USD |
0
|
$433M 473.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433M 473.33M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $15.5 16.94 USD |
-1.27
|
$421.92M 461.22M USD | $2 2.19 USD | $15.5 16.94 USD | $15.6 17.05 USD | $421.92M 461.22M USD | 0 | -$1.98 -2.1 USD | |
| Guerbet SA 4G8.F | $33.35 36.46 USD |
+1.21
|
$421.55M 460.81M USD | $40 43.73 USD | $33.35 36.46 USD | $33.35 36.46 USD | $421.55M 460.81M USD | 19.05 | $1.75 1.91 USD | |
| MaxCyte, Inc. MYE0.F | $3.68 4.02 USD |
+0.55
|
$403.21M 440.76M USD | $213 232.84 USD | $3.68 4.02 USD | $3.8 4.15 USD | $403.21M 440.76M USD | 0 | -$0.35 -0.3 USD | |
| Ion Beam Applications SA IOB.F | $13.7 14.98 USD |
+2.39
|
$399.65M 436.87M USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $399.65M 436.87M USD | 0 | -$0.31 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.1 1.2 USD |
0
|
$364.61M 398.57M USD | $400 437.25 USD | $1.1 1.2 USD | $1.11 1.21 USD | $364.61M 398.57M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}