Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (181)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (210)
- Argentinien (3)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (8)
- Kanada (14)
- Chile (1)
- China (50)
- Dänemark (6)
- Finnland (6)
- Frankreich (13)
- Deutschland (181)
- Hongkong (20)
- Indien (8)
- Indonesien (1)
- Israel (5)
- Italien (2)
- Japan (19)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (36)
- Schweden (41)
- Schweiz (7)
- Taiwan (24)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
Gesundheitswesen (181)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (181)
Medizinische Geräte (181)
- {{item.name}}
- Alle Branchen
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.40 39.71 USD |
-1.99
|
€38.50B 44.44B USD | €1.00M 1.16M USD | €34.17 39.44 USD | €34.99 40.39 USD | €38.50B 44.44B USD | 18.20 | €1.89 2.18 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.36 25.81 USD |
-0.45
|
€21.73B 25.09B USD | €1.91K 2.2K USD | €22.32 25.76 USD | €22.67 26.17 USD | €21.73B 25.09B USD | 22.35 | €1.00 1.15 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€87.10 100.54 USD |
+0.81
|
€1.63B 1.89B USD | €9.61K 11.09K USD | €85.50 98.7 USD | €87.10 100.54 USD | €1.63B 1.89B USD | 10.70 | €8.14 9.4 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.43 17.81 USD |
-0.32
|
€965.56M 1.11B USD | €72.95K 84.2K USD | €15.23 17.58 USD | €15.56 17.96 USD | €965.56M 1.11B USD | 19.53 | €0.79 0.91 USD | ||
Stratec SE
SBS.DE
DE
|
€17.96 20.73 USD |
+0.9
|
€218.32M 252.02M USD | €17.12K 19.76K USD | €17.36 20.04 USD | €18.04 20.82 USD | €218.32M 252.02M USD | 0 | -€0.28 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.16 0.18 USD |
-3.18
|
€30.79M 35.54M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.79M 35.54M USD | 1.58 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-1.03
|
€25.76M 29.74M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.76M 29.74M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.25M 28M USD | €2.50M 2.89M USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€77.56 89.53 USD |
-0.62
|
€135.10B 155.94B USD | €1.17K 1.36K USD | €77.06 88.95 USD | €78.02 90.06 USD | €135.10B 155.94B USD | 25.01 | €3.10 3.58 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.02 88.91 USD |
+0.03
|
€134.15B 154.86B USD | €105.00 121.21 USD | €77.02 88.91 USD | €77.02 88.91 USD | €134.15B 154.86B USD | 24.84 | €3.10 3.58 USD | ||
Stryker Corporation
SYK.F
DE
|
€263.60 304.28 USD |
-2.26
|
€101.05B 116.65B USD | €241.00 278.19 USD | €263.60 304.28 USD | €272.60 314.67 USD | €101.05B 116.65B USD | 35.14 | €7.50 8.66 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€263.10 303.71 USD |
-2.27
|
€100.86B 116.43B USD | €174.00 200.85 USD | €263.10 303.71 USD | €268.10 309.48 USD | €100.86B 116.43B USD | 35.03 | €7.51 8.67 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.38 80.09 USD |
-1.22
|
€89.08B 102.82B USD | €959.00 1.11K USD | €69.36 80.06 USD | €70.62 81.52 USD | €89.08B 102.82B USD | 21.41 | €3.24 3.74 USD | ||
Medtronic plc
2M6.F
DE
|
€69.34 80.04 USD |
-0.26
|
€89.02B 102.76B USD | €1.34K 1.55K USD | €69.32 80.02 USD | €70.28 81.13 USD | €89.02B 102.76B USD | 21.40 | €3.24 3.74 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.93 47.24 USD |
-2.18
|
€60.83B 70.22B USD | €624.00 720.3 USD | €40.93 47.24 USD | €41.96 48.44 USD | €60.83B 70.22B USD | 19.67 | €2.08 2.4 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€40.74 47.02 USD |
-3.36
|
€60.55B 69.89B USD | €40.00 46.17 USD | €40.74 47.02 USD | €41.78 48.22 USD | €60.55B 69.89B USD | 19.67 | €2.07 2.39 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€74.68 86.21 USD |
-0.19
|
€43.00B 49.64B USD | €58.00 66.95 USD | €74.68 86.21 USD | €74.94 86.51 USD | €43.00B 49.64B USD | 46.38 | €1.61 1.86 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€73.94 85.35 USD |
-0.22
|
€42.57B 49.15B USD | €17.00 19.62 USD | €73.94 85.35 USD | €74.86 86.41 USD | €42.57B 49.15B USD | 45.92 | €1.61 1.86 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.64 39.99 USD |
-1.45
|
€38.77B 44.75B USD | €1.11K 1.28K USD | €34.50 39.82 USD | €34.89 40.27 USD | €38.77B 44.75B USD | 18.32 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
0
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.00 | €0.95 1.1 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€65.00 75.03 USD |
+0.31
|
€25.18B 29.07B USD | €18.00 20.78 USD | €64.40 74.34 USD | €65.20 75.26 USD | €25.18B 29.07B USD | 32.17 | €2.02 2.33 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.52 26 USD |
-0.04
|
€21.89B 25.27B USD | €85.00 98.12 USD | €22.36 25.81 USD | €22.52 26 USD | €21.89B 25.27B USD | 22.51 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.00 25.4 USD |
-0.9
|
€21.38B 24.68B USD | €59.00 68.11 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.38B 24.68B USD | 22.00 | €1.00 1.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€172.00 198.55 USD |
-4.18
|
€16.79B 19.38B USD | €5.00 5.77 USD | €172.00 198.55 USD | €172.00 198.55 USD | €16.79B 19.38B USD | 25.03 | €6.87 7.93 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.10 87.84 USD |
-0.55
|
€14.72B 16.99B USD | €500.00 577.17 USD | €76.10 87.84 USD | €76.10 87.84 USD | €14.72B 16.99B USD | 22.71 | €3.35 3.87 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.60 49.17 USD |
-2.29
|
€12.65B 14.61B USD | €151.00 174.3 USD | €42.60 49.17 USD | €42.60 49.17 USD | €12.65B 14.61B USD | 21.73 | €1.96 2.26 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.80 30.94 USD |
-1.47
|
€11.37B 13.13B USD | €477.00 550.62 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.37B 13.13B USD | 21.61 | €1.24 1.43 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
-1.47
|
€11.37B 13.13B USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.37B 13.13B USD | 21.61 | €0.62 0.72 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€275.00 317.44 USD |
-0.51
|
€10.82B 12.49B USD | €110.00 126.98 USD | €275.00 317.44 USD | €277.00 319.75 USD | €10.82B 12.49B USD | 73.13 | €3.76 4.34 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.36 10.81 USD |
-2.52
|
€9.94B 11.48B USD | €500.00 577.17 USD | €9.36 10.81 USD | €9.36 10.81 USD | €9.94B 11.48B USD | 28.36 | €0.33 0.38 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.44 80.16 USD |
-1.31
|
€9.43B 10.88B USD | €29.00 33.48 USD | €69.44 80.16 USD | €69.44 80.16 USD | €9.43B 10.88B USD | 18.66 | €3.72 4.29 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€128.65 148.51 USD |
-1.19
|
€8.91B 10.29B USD | €50.00 57.72 USD | €128.05 147.81 USD | €131.00 151.22 USD | €8.91B 10.29B USD | 34.67 | €3.71 4.28 USD | ||
Masimo Corporation
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.28 | €3.50 4.04 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€47.35 54.65 USD |
-0.31
|
€7.21B 8.32B USD | €475.00 548.31 USD | €47.35 54.65 USD | €47.35 54.65 USD | €7.21B 8.32B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€33.82 39.04 USD |
-0.82
|
€7.13B 8.23B USD | €10.00 11.54 USD | €33.82 39.04 USD | €33.82 39.04 USD | €7.13B 8.23B USD | 22.39 | €1.51 1.74 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.80 19.39 USD |
-0.59
|
€7.09B 8.18B USD | €500.00 577.17 USD | €16.80 19.39 USD | €16.80 19.39 USD | €7.09B 8.18B USD | 22.10 | €0.76 0.88 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€252.60 291.58 USD |
-0.16
|
€6.76B 7.8B USD | €6.00 6.93 USD | €250.20 288.81 USD | €252.60 291.58 USD | €6.76B 7.8B USD | 48.48 | €5.21 6.01 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€105.00 121.21 USD |
-2.78
|
€6.17B 7.12B USD | €200.00 230.87 USD | €105.00 121.21 USD | €105.00 121.21 USD | €6.17B 7.12B USD | 0 | -€2.86 -3.3 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€226.00 260.88 USD |
0
|
€6.05B 6.98B USD | €5.00 5.77 USD | €226.00 260.88 USD | €226.00 260.88 USD | €6.05B 6.98B USD | 43.29 | €5.22 6.03 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.22 19.87 USD |
-1.88
|
€4.69B 5.41B USD | €209.00 241.26 USD | €17.22 19.87 USD | €17.22 19.87 USD | €4.69B 5.41B USD | 21.51 | €0.80 0.92 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.55 8.72 USD |
-0.66
|
€4.65B 5.36B USD | €250.00 288.58 USD | €7.55 8.72 USD | €7.55 8.72 USD | €4.65B 5.36B USD | 24.35 | €0.31 0.36 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.23 8.34 USD |
-13.56
|
€4.45B 5.13B USD | €250.00 288.58 USD | €7.23 8.34 USD | €7.23 8.34 USD | €4.45B 5.13B USD | 23.31 | €0.31 0.36 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€31.60 36.48 USD |
+1.94
|
€4.13B 4.77B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.13B 4.77B USD | 19.62 | €1.61 1.86 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€62.64 72.31 USD |
-1.63
|
€4.10B 4.73B USD | €50.00 57.72 USD | €62.64 72.31 USD | €62.64 72.31 USD | €4.10B 4.73B USD | 19.45 | €3.22 3.72 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€68.00 78.49 USD |
+3.82
|
€3.74B 4.31B USD | €29.00 33.48 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.74B 4.31B USD | 40.00 | €1.70 1.96 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€97.50 112.55 USD |
+0.52
|
€3.20B 3.7B USD | €35.00 40.4 USD | €97.50 112.55 USD | €97.50 112.55 USD | €3.20B 3.7B USD | 0 | -€0.74 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€67.00 77.34 USD |
0
|
€3.04B 3.51B USD | €147.00 169.69 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.04B 3.51B USD | 37.64 | €1.78 2.05 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.00 90.04 USD |
-2.5
|
€2.65B 3.06B USD | €110.00 126.98 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.65B 3.06B USD | 22.28 | €3.50 4.04 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.56 9.88 USD |
+0.41
|
€2.26B 2.61B USD | €62.00 71.57 USD | €8.41 9.71 USD | €8.56 9.88 USD | €2.26B 2.61B USD | 35.66 | €0.24 0.28 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€69.00 79.65 USD |
+0.79
|
€2.03B 2.34B USD | €100.00 115.43 USD | €68.78 79.4 USD | €69.00 79.65 USD | €2.03B 2.34B USD | 0 | -€1.27 -1.4 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€35.17 40.6 USD |
-7.98
|
€1.87B 2.16B USD | €500.00 577.17 USD | €35.17 40.6 USD | €35.17 40.6 USD | €1.87B 2.16B USD | 0 | -€0.55 -0.6 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.77 5.51 USD |
-0.54
|
€1.82B 2.1B USD | €2.00 2.31 USD | €4.77 5.51 USD | €4.77 5.51 USD | €1.82B 2.1B USD | 0 | -€0.13 -0.1 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€12.15 14.03 USD |
-1.46
|
€1.77B 2.04B USD | €1.00 1.15 USD | €12.15 14.03 USD | €12.15 14.03 USD | €1.77B 2.04B USD | 50.62 | €0.24 0.28 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.83 9.04 USD |
-1.43
|
€1.71B 1.97B USD | €100.00 115.43 USD | €7.83 9.04 USD | €7.83 9.04 USD | €1.71B 1.97B USD | 0 | -€2.43 -2.8 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.17 16.35 USD |
-2.95
|
€1.64B 1.89B USD | €3.75K 4.33K USD | €14.17 16.35 USD | €14.17 16.35 USD | €1.64B 1.89B USD | 0 | -€1.33 -1.5 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€86.20 99.5 USD |
-1.15
|
€1.62B 1.87B USD | €55.00 63.49 USD | €86.20 99.5 USD | €86.20 99.5 USD | €1.62B 1.87B USD | 10.58 | €8.14 9.4 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€200.60 231.56 USD |
+0.7
|
€1.55B 1.79B USD | €60.00 69.26 USD | €200.60 231.56 USD | €200.60 231.56 USD | €1.55B 1.79B USD | 26.29 | €7.63 8.81 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.72 0.83 USD |
-2.04
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.38B 1.59B USD | 0 | -€0.11 -0.1 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.56 19.12 USD |
-0.48
|
€1.33B 1.53B USD | €5.00 5.77 USD | €16.56 19.12 USD | €16.56 19.12 USD | €1.33B 1.53B USD | 24.71 | €0.67 0.77 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€69.20 79.88 USD |
0
|
€1.30B 1.5B USD | €3.10K 3.58K USD | €68.80 79.42 USD | €70.20 81.03 USD | €1.30B 1.5B USD | 8.50 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€69.20 79.88 USD |
0
|
€1.30B 1.5B USD | €275.00 317.44 USD | €69.20 79.88 USD | €69.20 79.88 USD | €1.30B 1.5B USD | 8.50 | €8.14 9.4 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.30 4.96 USD |
+0.35
|
€1.16B 1.34B USD | €250.00 288.58 USD | €4.30 4.96 USD | €4.30 4.96 USD | €1.16B 1.34B USD | 16.53 | €0.26 0.3 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.48 9.79 USD |
+0.53
|
€1.15B 1.33B USD | €20.00 23.09 USD | €8.48 9.79 USD | €8.48 9.79 USD | €1.15B 1.33B USD | 0 | -€3.42 -3.9 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€14.70 16.97 USD |
-3.29
|
€1.14B 1.32B USD | €1.00 1.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.14B 1.32B USD | 0 | -€5.61 -6.4 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.90 21.82 USD |
-7.35
|
€1.09B 1.26B USD | €215.00 248.18 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.09B 1.26B USD | 0 | -€17.26 -19.9 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€82.50 95.23 USD |
-0.6
|
€1.05B 1.22B USD | €0.00 0 USD | €81.50 94.08 USD | €83.50 96.39 USD | €1.05B 1.22B USD | 51.88 | €1.59 1.84 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€82.00 94.66 USD |
-0.61
|
€1.05B 1.21B USD | €55.00 63.49 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.05B 1.21B USD | 51.57 | €1.59 1.84 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.20 41.79 USD |
+0.56
|
€1.04B 1.2B USD | €40.00 46.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.04B 1.2B USD | 9.47 | €3.82 4.41 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.75 7.79 USD |
-0.74
|
€1.04B 1.2B USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.04B 1.2B USD | 0 | -€0.72 -0.8 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.39 -1.6 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.00 16.16 USD |
-7.89
|
€959.41M 1.11B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €959.41M 1.11B USD | 0 | -€1.19 -1.3 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.25 17.6 USD |
-0.85
|
€954.29M 1.1B USD | €1.20K 1.39K USD | €15.25 17.6 USD | €15.25 17.6 USD | €954.29M 1.1B USD | 19.30 | €0.79 0.91 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.80 34.4 USD |
-4.49
|
€897.25M 1.04B USD | €160.00 184.69 USD | €29.60 34.17 USD | €31.20 36.02 USD | €897.25M 1.04B USD | 19.35 | €1.54 1.78 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€50.25 58.01 USD |
-0.5
|
€874.47M 1.01B USD | €4.00 4.62 USD | €50.25 58.01 USD | €50.25 58.01 USD | €874.47M 1.01B USD | 36.67 | €1.37 1.58 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€17.70 20.43 USD |
-1.12
|
€859.22M 991.82M USD | €3.00 3.46 USD | €17.70 20.43 USD | €17.70 20.43 USD | €859.22M 991.82M USD | 80.45 | €0.22 0.25 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€24.46 28.24 USD |
-0.81
|
€770.48M 889.39M USD | €142.00 163.92 USD | €24.46 28.24 USD | €24.46 28.24 USD | €770.48M 889.39M USD | 111.18 | €0.22 0.25 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.19 USD |
-1.83
|
€708.52M 817.87M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €708.52M 817.87M USD | 0 | €0.00 0 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.60 6.46 USD |
-0.88
|
€708.47M 817.81M USD | €5.47K 6.31K USD | €5.60 6.46 USD | €5.60 6.46 USD | €708.47M 817.81M USD | 22.39 | €0.25 0.29 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.55 13.33 USD |
-0.13
|
€702.34M 810.74M USD | €396.00 457.12 USD | €11.55 13.33 USD | €11.55 13.33 USD | €702.34M 810.74M USD | 9.87 | €1.17 1.35 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.10 2.42 USD |
-2.78
|
€699.45M 807.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €699.45M 807.4M USD | 20.99 | €0.10 0.12 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€45.94 53.03 USD |
-0.39
|
€687.84M 793.99M USD | €20.00 23.09 USD | €45.94 53.03 USD | €45.94 53.03 USD | €687.84M 793.99M USD | 33.05 | €1.39 1.6 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.95 2.25 USD |
-3.47
|
€649.49M 749.73M USD | €40.00 46.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €649.49M 749.73M USD | 19.50 | €0.10 0.12 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.10 15.12 USD |
0
|
€580.98M 670.64M USD | €47.00 54.25 USD | €13.00 15.01 USD | €13.10 15.12 USD | €580.98M 670.64M USD | 0 | -€0.34 -0.3 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.40 25.86 USD |
-0.62
|
€505.26M 583.24M USD | €52.00 60.03 USD | €22.40 25.86 USD | €22.40 25.86 USD | €505.26M 583.24M USD | 29.47 | €0.76 0.88 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.82 19.42 USD |
+0.36
|
€489.61M 565.17M USD | €50.00 57.72 USD | €16.82 19.42 USD | €16.82 19.42 USD | €489.61M 565.17M USD | 40.04 | €0.42 0.48 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.48 4.02 USD |
-0.57
|
€449.42M 518.78M USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.48 4.02 USD | €449.42M 518.78M USD | 0 | -€0.50 -0.5 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.20 2.54 USD |
-0.9
|
€440.81M 508.84M USD | €1.16K 1.33K USD | €2.20 2.54 USD | €2.20 2.54 USD | €440.81M 508.84M USD | 0 | -€0.04 -0.04 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.57 0.66 USD |
-5.79
|
€406.69M 469.46M USD | €280.00 323.21 USD | €0.57 0.66 USD | €0.57 0.66 USD | €406.69M 469.46M USD | 57.00 | €0.01 0.01 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.70 18.12 USD |
+1.29
|
€403.25M 465.49M USD | €268.00 309.36 USD | €15.70 18.12 USD | €15.70 18.12 USD | €403.25M 465.49M USD | 0 | -€1.46 -1.6 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.10 10.5 USD |
+1.11
|
€383.53M 442.73M USD | €800.00 923.47 USD | €9.10 10.5 USD | €9.10 10.5 USD | €383.53M 442.73M USD | 0 | -€1.74 -2.008 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.80 24.01 USD |
-0.48
|
€380.28M 438.97M USD | €150.00 173.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €380.28M 438.97M USD | 26.66 | €0.78 0.9 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.20 1.39 USD |
+4.57
|
€373.03M 430.6M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €373.03M 430.6M USD | 0 | -€0.36 -0.4 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.72 14.68 USD |
-1.4
|
€370.04M 427.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €370.04M 427.15M USD | 21.55 | €0.59 0.68 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.48 14.41 USD |
-2.19
|
€363.06M 419.09M USD | €11.00 12.7 USD | €12.48 14.41 USD | €12.48 14.41 USD | €363.06M 419.09M USD | 21.15 | €0.59 0.68 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.15 9.41 USD |
-1.21
|
€329.44M 380.28M USD | €6.00K 6.93K USD | €8.15 9.41 USD | €8.15 9.41 USD | €329.44M 380.28M USD | 0 | -€1.30 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}