Land: Deutschland Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (233)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (233)
Medizinische Geräte (233)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $48.01 52.48 USD |
+1.33
|
$53.74B 58.74B USD | $1.41M 1.54M USD | $47.35 51.76 USD | $48.15 52.63 USD | $53.74B 58.74B USD | 27.12 | $1.77 1.93 USD | |
| Koninklijke Philips N.V. PHI1.DE | $22.71 24.83 USD |
+1.66
|
$21.01B 22.96B USD | $5.88K 6.43K USD | $22.31 24.39 USD | $22.79 24.91 USD | $21.01B 22.96B USD | 0 | -$0.9 -0.9 USD | |
| Eckert & Ziegler SE EUZ.DE | $60.35 65.97 USD |
+0.58
|
$1.27B 1.38B USD | $24.48K 26.76K USD | $59.6 65.15 USD | $60.35 65.97 USD | $1.27B 1.38B USD | 31.59 | $1.91 2.09 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.3 65.92 USD |
+1.17
|
$1.03B 1.12B USD | $23.06K 25.21K USD | $59.4 64.93 USD | $61 66.68 USD | $1.03B 1.12B USD | 9.12 | $6.61 7.23 USD | |
| Stratec SE SBS.DE | $24.45 26.73 USD |
+1.88
|
$297.21M 324.89M USD | $7.29K 7.97K USD | $23.6 25.8 USD | $24.6 26.89 USD | $297.21M 324.89M USD | 29.81 | $0.82 0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.2099 0.23 USD |
+0.48
|
$2.08M 2.27M USD | $1.7K 1.86K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $2.08M 2.27M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.005499 0.0060 USD |
0
|
$164.62K 179.96K USD | $50 54.66 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $164.62K 179.96K USD | 0 | -$0.97 -1.06 USD | |
| Abbott Laboratories ABL.F | $116.8 127.68 USD |
+2.85
|
$206.82B 226.09B USD | $482 526.89 USD | $115.68 126.45 USD | $116.82 127.7 USD | $206.82B 226.09B USD | 17.12 | $6.82 7.46 USD | |
| Abbott Laboratories ABL.DE | $115.92 126.72 USD |
+1.29
|
$203.69B 222.66B USD | $113 123.52 USD | $115 125.71 USD | $116.72 127.59 USD | $203.69B 222.66B USD | 16.99 | $6.82 7.46 USD | |
| Boston Scientific Corporation BSX.F | $93 101.66 USD |
+4.49
|
$140.84B 153.96B USD | $27 29.51 USD | $89.6 97.94 USD | $93 101.66 USD | $140.84B 153.96B USD | 77.50 | $1.2 1.31 USD | |
| Boston Scientific Corporation BSX.DE | $92 100.57 USD |
+2
|
$137.4B 150.19B USD | $185 202.23 USD | $90.8 99.26 USD | $92.4 101.01 USD | $137.4B 150.19B USD | 76.03 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $332.7 363.69 USD |
+0.82
|
$127.8B 139.71B USD | $710 776.13 USD | $323.4 353.52 USD | $334 365.11 USD | $127.8B 139.71B USD | 50.79 | $6.55 7.16 USD | |
| Medtronic plc 2M6.DE | $74.24 81.15 USD |
+0.43
|
$96.34B 105.31B USD | $1.95K 2.13K USD | $73.19 80.01 USD | $74.59 81.54 USD | $96.34B 105.31B USD | 25.59 | $2.9 3.17 USD | |
| Medtronic plc 2M6.F | $74.53 81.47 USD |
+0.74
|
$96.34B 105.31B USD | $1.46K 1.6K USD | $73.3 80.13 USD | $74.53 81.47 USD | $96.34B 105.31B USD | 25.61 | $2.91 3.18 USD | |
| Siemens Healthineers AG SHL1.F | $23.6 25.8 USD |
+1.72
|
$53.74B 58.74B USD | $300 327.94 USD | $23.4 25.58 USD | $23.6 25.8 USD | $53.74B 58.74B USD | 26.51 | $0.89 0.97 USD | |
| Siemens Healthineers AG SHL.F | $47.92 52.38 USD |
+1.27
|
$53.7B 58.71B USD | $636 695.23 USD | $47.38 51.79 USD | $47.97 52.44 USD | $53.7B 58.71B USD | 27.07 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.1 73.35 USD |
+0.49
|
$39.3B 42.96B USD | $37 40.45 USD | $65.91 72.05 USD | $67.1 73.35 USD | $39.3B 42.96B USD | 32.10 | $2.09 2.28 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.8 73.02 USD |
+0.33
|
$39.23B 42.88B USD | $7 7.65 USD | $66.8 73.02 USD | $66.85 73.08 USD | $39.23B 42.88B USD | 31.80 | $2.1 2.3 USD | |
| DexCom, Inc. DC4.F | $71.42 78.07 USD |
+14.42
|
$28.33B 30.97B USD | $99 108.22 USD | $64.03 69.99 USD | $71.42 78.07 USD | $28.33B 30.97B USD | 60.52 | $1.18 1.29 USD | |
| Koninklijke Philips N.V. PHI1.F | $22.89 25.02 USD |
+2.55
|
$21.17B 23.15B USD | $342 373.85 USD | $22.15 24.21 USD | $22.89 25.02 USD | $21.17B 23.15B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $22.4 24.49 USD |
+2.75
|
$20.72B 22.65B USD | $600 655.88 USD | $21.8 23.83 USD | $22.4 24.49 USD | $20.72B 22.65B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $89.64 97.99 USD |
-0.42
|
$17.73B 19.39B USD | $42 45.91 USD | $89.64 97.99 USD | $89.64 97.99 USD | $17.73B 19.39B USD | 23.04 | $3.89 4.25 USD | |
| Sonova Holding AG PHBA.F | $53 57.94 USD |
+1.92
|
$16.35B 17.88B USD | $3 3.28 USD | $53 57.94 USD | $53 57.94 USD | $16.35B 17.88B USD | 26.23 | $2.02 2.21 USD | |
| Insulet Corporation GOV.F | $227.2 248.36 USD |
+2.39
|
$16.01B 17.5B USD | $40 43.73 USD | $219.2 239.62 USD | $227.2 248.36 USD | $16.01B 17.5B USD | 44.46 | $5.11 5.59 USD | |
| Align Technology, Inc. AFW.F | $158.65 173.43 USD |
+4.48
|
$11.65B 12.74B USD | $45 49.19 USD | $154.3 168.67 USD | $158.65 173.43 USD | $11.65B 12.74B USD | 32.57 | $4.87 5.32 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.63 13.81 USD |
+7.76
|
$11.1B 12.13B USD | $870 951.03 USD | $12.63 13.81 USD | $12.63 13.81 USD | $11.1B 12.13B USD | 30.07 | $0.42 0.46 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
+7.76
|
$11.1B 12.13B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $11.1B 12.13B USD | 30.12 | $0.83 0.91 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
+0.66
|
$10.2B 11.15B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.2B 11.15B USD | 47.79 | $1.59 1.74 USD | |
| Cochlear Limited OC5.F | $155.48 169.96 USD |
+0.5
|
$10.18B 11.13B USD | $55 60.12 USD | $155.48 169.96 USD | $155.48 169.96 USD | $10.18B 11.13B USD | 49.04 | $3.17 3.47 USD | |
| Penumbra, Inc. 0P8.F | $260.6 284.87 USD |
+1.68
|
$10.15B 11.09B USD | $19 20.77 USD | $257.3 281.26 USD | $261.9 286.29 USD | $10.15B 11.09B USD | 271.45 | $0.96 1.05 USD | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
-0.79
|
$8.76B 9.57B USD | $140 153.04 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.76B 9.57B USD | 94.69 | $0.66 0.72 USD | |
| Masimo Corporation 3M4.F | $146.35 159.98 USD |
+3.54
|
$7.96B 8.7B USD | $30 32.79 USD | $143.15 156.48 USD | $146.35 159.98 USD | $7.96B 8.7B USD | 0 | -$5.06 -5.5 USD | |
| Demant A/S WDH1.F | $31.84 34.81 USD |
+1.47
|
$6.85B 7.49B USD | $1K 1.09K USD | $31.84 34.81 USD | $31.84 34.81 USD | $6.85B 7.49B USD | 17.88 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $15.7 17.16 USD |
+1.29
|
$6.84B 7.48B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $6.84B 7.48B USD | 17.64 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.92B 6.47B USD | 0 | -$57.39 -62.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $210.4 230 USD |
-0.47
|
$5.69B 6.21B USD | $50 54.66 USD | $210.4 230 USD | $210.4 230 USD | $5.69B 6.21B USD | 0 | -$67.75 -74.05 USD | |
| Bruker Corporation BKD.F | $35 38.26 USD |
+1.36
|
$5.42B 5.93B USD | $114 124.62 USD | $34.58 37.8 USD | $35 38.26 USD | $5.42B 5.93B USD | 52.23 | $0.67 0.73 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.92 18.5 USD |
+1.08
|
$4.63B 5.07B USD | $4.36K 4.77K USD | $16.92 18.5 USD | $16.92 18.5 USD | $4.63B 5.07B USD | 34.53 | $0.49 0.54 USD | |
| Glaukos Corporation 6GJ.F | $73 79.8 USD |
-10.43
|
$4.43B 4.84B USD | $104 113.69 USD | $73 79.8 USD | $73 79.8 USD | $4.43B 4.84B USD | 0 | -$2.01 -2.1 USD | |
| Ambu A/S 547.F | $15.6 17.05 USD |
+0.65
|
$4.32B 4.72B USD | $105 114.78 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.32B 4.72B USD | 97.50 | $0.16 0.17 USD | |
| Ambu A/S 547A.F | $15.26 16.68 USD |
-0.52
|
$4.32B 4.72B USD | $180 196.76 USD | $15.26 16.68 USD | $15.26 16.68 USD | $4.32B 4.72B USD | 95.37 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $138 150.85 USD |
+0.95
|
$4.19B 4.58B USD | $9 9.84 USD | $137.45 150.25 USD | $138 150.85 USD | $4.19B 4.58B USD | 90.19 | $1.53 1.67 USD | |
| Integer Holdings Corporation WGB.F | $111 121.34 USD |
+0.91
|
$3.9B 4.27B USD | $0 0 USD | $109 119.15 USD | $111 121.34 USD | $3.9B 4.27B USD | 58.73 | $1.89 2.07 USD | |
| iRhythm Technologies, Inc. I25.F | $95 103.85 USD |
+4.4
|
$3.71B 4.05B USD | $35 38.26 USD | $95 103.85 USD | $95 103.85 USD | $3.71B 4.05B USD | 0 | -$3.21 -3.5 USD | |
| Vitrolife AB (publ) VTFN.F | $13.98 15.28 USD |
-0.99
|
$1.9B 2.08B USD | $1 1.09 USD | $13.98 15.28 USD | $14.05 15.36 USD | $1.9B 2.08B USD | 42.36 | $0.33 0.36 USD | |
| NovoCure Limited 038.F | $15.11 16.51 USD |
-1.24
|
$1.79B 1.96B USD | $200 218.63 USD | $15.11 16.51 USD | $15.11 16.51 USD | $1.79B 1.96B USD | 0 | -$1.34 -1.4 USD | |
| LivaNova PLC LIA.F | $32.4 35.42 USD |
-1.82
|
$1.77B 1.93B USD | $15 16.4 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.77B 1.93B USD | 31.76 | $1.02 1.11 USD | |
| GN Store Nord A/S GNN.F | $11.96 13.07 USD |
+0.89
|
$1.77B 1.93B USD | $200 218.63 USD | $11.37 12.43 USD | $11.96 13.07 USD | $1.77B 1.93B USD | 16.15 | $0.74 0.81 USD | |
| CONMED Corporation EC8.F | $50 54.66 USD |
+12.11
|
$1.75B 1.91B USD | $30 32.79 USD | $50 54.66 USD | $50 54.66 USD | $1.75B 1.91B USD | 14.79 | $3.38 3.69 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8199 0.9 USD |
+4.46
|
$1.57B 1.72B USD | $700 765.19 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.57B 1.72B USD | 0 | -$0.11 -0.1 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.69 10.6 USD |
+0.75
|
$1.55B 1.7B USD | $500 546.57 USD | $9.69 10.6 USD | $9.7 10.6 USD | $1.55B 1.7B USD | 0 | -$1.01 -1.1 USD | |
| UFP Technologies, Inc. UFP.F | $186.8 204.2 USD |
+1.08
|
$1.44B 1.57B USD | $47 51.38 USD | $186.8 204.2 USD | $186.8 204.2 USD | $1.44B 1.57B USD | 27.83 | $6.71 7.33 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.54 19.17 USD |
+20.02
|
$1.27B 1.38B USD | $50 54.66 USD | $17.54 19.17 USD | $17.54 19.17 USD | $1.27B 1.38B USD | 0 | -$2.47 -2.7 USD | |
| Eckert & Ziegler SE EUZ.F | $59.95 65.53 USD |
+0.59
|
$1.27B 1.38B USD | $620 677.74 USD | $59.95 65.53 USD | $60.05 65.64 USD | $1.27B 1.38B USD | 31.38 | $1.91 2.09 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $14.4 15.74 USD |
-4.64
|
$1.15B 1.26B USD | $90 98.38 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.15B 1.26B USD | 0 | -$0.08 -0.08 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49.3 53.89 USD |
+1.23
|
$1.03B 1.12B USD | $6 6.56 USD | $49.3 53.89 USD | $49.3 53.89 USD | $1.03B 1.12B USD | 7.45 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.1 65.7 USD |
-0.5
|
$1.02B 1.12B USD | $143 156.32 USD | $59.8 65.37 USD | $60.1 65.7 USD | $1.02B 1.12B USD | 9.09 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $49.5 54.11 USD |
+0.2
|
$1.02B 1.11B USD | $824 900.74 USD | $48.3 52.8 USD | $50 54.66 USD | $1.02B 1.11B USD | 7.48 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $20.55 22.46 USD |
-1.91
|
$877.27M 958.97M USD | $500 546.57 USD | $20.55 22.46 USD | $20.55 22.46 USD | $877.27M 958.97M USD | 0 | -$0.28 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $27.8 30.39 USD |
+6.11
|
$840.79M 919.1M USD | $65 71.05 USD | $27.2 29.73 USD | $27.8 30.39 USD | $840.79M 919.1M USD | 0 | -$2.63 -2.8 USD | |
| InMode Ltd. 154.F | $12.87 14.07 USD |
+3.29
|
$785.77M 858.95M USD | $180 196.76 USD | $12.87 14.07 USD | $12.87 14.07 USD | $785.77M 858.95M USD | 6.53 | $1.97 2.15 USD | |
| Revenio Group Oyj R0V.F | $27.3 29.84 USD |
+0.74
|
$754.08M 824.31M USD | $134 146.48 USD | $27.3 29.84 USD | $27.3 29.84 USD | $754.08M 824.31M USD | 38.45 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.26 2.47 USD |
+13
|
$743.32M 812.55M USD | $256 279.84 USD | $2.22 2.43 USD | $2.26 2.47 USD | $743.32M 812.55M USD | 56.50 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.8 6.34 USD |
-0.85
|
$742.71M 811.89M USD | $2.09K 2.28K USD | $5.8 6.34 USD | $5.8 6.34 USD | $742.71M 811.89M USD | 20.00 | $0.29 0.32 USD | |
| Revenio Group Oyj R0V.MU | $27.6 30.17 USD |
+1.28
|
$740.86M 809.86M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $740.86M 809.86M USD | 38.87 | $0.71 0.78 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1499 0.16 USD |
+3.55
|
$738.12M 806.87M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $738.12M 806.87M USD | 14.59 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $8.7 9.5 USD |
+2.35
|
$723.79M 791.2M USD | $115 125.71 USD | $8.7 9.5 USD | $8.7 9.5 USD | $723.79M 791.2M USD | 11.44 | $0.76 0.83 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.24 2.45 USD |
+6.67
|
$701.66M 767M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $701.66M 767M USD | 56.00 | $0.04 0.04 USD | |
| Axogen, Inc. LT3.F | $14.4 15.74 USD |
0
|
$690.54M 754.85M USD | $2 2.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $690.54M 754.85M USD | 0 | -$0.2 -0.2 USD | |
| IRADIMED CORPORATION 46K.SG | $46.4 50.72 USD |
+1.75
|
$604.86M 661.19M USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $604.86M 661.19M USD | 35.15 | $1.32 1.44 USD | |
| IRADIMED CORPORATION 46K.F | $46.2 50.5 USD |
-0.43
|
$591.87M 647M USD | $175 191.3 USD | $46.2 50.5 USD | $46.2 50.5 USD | $591.87M 647M USD | 35.00 | $1.32 1.44 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.77 USD |
+9.38
|
$526.26M 575.28M USD | $10K 10.93K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $526.26M 575.28M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $10.9 11.92 USD |
-1.8
|
$501.43M 548.14M USD | $117 127.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $501.43M 548.14M USD | 0 | -$7.44 -8.1 USD | |
| SI-BONE, Inc. 2K3.F | $11.6 12.68 USD |
-4.92
|
$493.34M 539.28M USD | $250 273.28 USD | $11.6 12.68 USD | $11.8 12.9 USD | $493.34M 539.28M USD | 0 | -$0.66 -0.7 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.4 20.11 USD |
-2.65
|
$456.9M 499.45M USD | $273 298.43 USD | $18.4 20.11 USD | $18.4 20.11 USD | $456.9M 499.45M USD | 0 | -$1.44 -1.5 USD | |
| Orthofix Medical Inc. OM2.F | $11.7 12.79 USD |
-3.31
|
$456.56M 499.09M USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $456.56M 499.09M USD | 0 | -$2.9 -3.1 USD | |
| CellaVision AB (publ) C26.F | $18.14 19.83 USD |
-2.89
|
$448.91M 490.72M USD | $30 32.79 USD | $18.14 19.83 USD | $18.14 19.83 USD | $448.91M 490.72M USD | 33.59 | $0.54 0.59 USD | |
| Peijia Medical Limited 4WO.F | $0.6199 0.67 USD |
+3.36
|
$415.69M 454.41M USD | $1.02K 1.11K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $415.69M 454.41M USD | 0 | -$0.04 -0.04 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.5999 0.66 USD |
-1.24
|
$411.26M 449.56M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $411.26M 449.56M USD | 0 | -$0.11 -0.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.08 3.37 USD |
-4.94
|
$396.33M 433.24M USD | $0 0 USD | $3.08 3.37 USD | $3.2 3.5 USD | $396.33M 433.24M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $24.2 26.45 USD |
-9.7
|
$346.04M 378.27M USD | $4 4.37 USD | $24.2 26.45 USD | $24.2 26.45 USD | $346.04M 378.27M USD | 0 | -$1.23 -1.3 USD | |
| Semler Scientific, Inc. 6FA.F | $32.4 35.42 USD |
+11.72
|
$337.93M 369.41M USD | $930 1.02K USD | $28.6 31.26 USD | $32.4 35.42 USD | $337.93M 369.41M USD | 7.13 | $4.54 4.96 USD | |
| NIOX Group Plc 82C.F | $0.6999 0.76 USD |
+8.59
|
$330.49M 361.27M USD | $150 163.97 USD | $0.6999 0.76 USD | $0.75 0.81 USD | $330.49M 361.27M USD | 69.50 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $7.35 8.03 USD |
+0.68
|
$317.93M 347.54M USD | $240 262.35 USD | $7.35 8.03 USD | $7.35 8.03 USD | $317.93M 347.54M USD | 0 | -$1.04 -1.1 USD | |
| Ion Beam Applications SA IOB.F | $10.38 11.35 USD |
+2.37
|
$307.38M 336.01M USD | $2K 2.19K USD | $10.38 11.35 USD | $10.38 11.35 USD | $307.38M 336.01M USD | 38.44 | $0.27 0.3 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9899 1.08 USD |
+2.44
|
$301.28M 329.34M USD | $1.5K 1.64K USD | $0.9599 1.05 USD | $1 1.09 USD | $301.28M 329.34M USD | 0 | -$1.4 -1.5 USD | |
| Stratec SE SBS.F | $23.9 26.13 USD |
-1.24
|
$297.21M 324.89M USD | $3 3.28 USD | $23.9 26.13 USD | $23.9 26.13 USD | $297.21M 324.89M USD | 29.14 | $0.82 0.9 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.91 0.99 USD |
0
|
$283.62M 310.03M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $283.62M 310.03M USD | 90.50 | $0.01 0.01 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.9 13.01 USD |
-2.46
|
$281.92M 308.18M USD | $28 30.61 USD | $11.9 13.01 USD | $11.9 13.01 USD | $281.92M 308.18M USD | 19.19 | $0.62 0.68 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+7.73
|
$262.16M 286.58M USD | $330 360.73 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $262.16M 286.58M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.95 6.5 USD |
+2.59
|
$257.88M 281.89M USD | $1.36K 1.48K USD | $5.95 6.5 USD | $5.95 6.5 USD | $257.88M 281.89M USD | 23.80 | $0.25 0.27 USD | |
| Guerbet SA 4G8.F | $19.98 21.84 USD |
+1.83
|
$257.18M 281.13M USD | $550 601.22 USD | $19.98 21.84 USD | $19.98 21.84 USD | $257.18M 281.13M USD | 18.67 | $1.07 1.17 USD | |
| Medistim ASA MD1.F | $13.5 14.76 USD |
+1.12
|
$252.07M 275.55M USD | $75 81.99 USD | $13.5 14.76 USD | $13.65 14.92 USD | $252.07M 275.55M USD | 28.12 | $0.48 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}