Land: Südkorea Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (210)
- Argentinien (3)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (8)
- Kanada (14)
- Chile (1)
- China (50)
- Dänemark (6)
- Finnland (6)
- Frankreich (13)
- Deutschland (181)
- Hongkong (20)
- Indien (8)
- Indonesien (1)
- Israel (5)
- Italien (2)
- Japan (19)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (36)
- Schweden (41)
- Schweiz (7)
- Taiwan (24)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (34)
- KSE (2)
Gesundheitswesen (36)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,100 34.04 USD |
-3.74
|
₩3T 2.22B USD | ₩246K 186.02 USD | ₩44,800 33.82 USD | ₩48,350 36.5 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩81,100 61.22 USD |
-3.91
|
₩2T 1.49B USD | ₩199K 150.3 USD | ₩80,100 60.46 USD | ₩86,100 64.99 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,320 5.53 USD |
+2.51
|
₩876B 660.94M USD | ₩42K 31.71 USD | ₩7,220 5.45 USD | ₩7,470 5.64 USD | ₩876B 660.94M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,160 5.4 USD |
-3.63
|
₩635B 479.56M USD | ₩1M 1.06K USD | ₩7,130 5.38 USD | ₩7,620 5.75 USD | ₩635B 479.56M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩58,700 44.31 USD |
-0.84
|
₩473B 356.69M USD | ₩38K 28.49 USD | ₩54,100 40.84 USD | ₩60,000 45.29 USD | ₩473B 356.69M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,500 19.25 USD |
-0.97
|
₩363B 274.12M USD | ₩98K 73.8 USD | ₩25,200 19.02 USD | ₩27,600 20.83 USD | ₩363B 274.12M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,450 16.95 USD |
+2.05
|
₩259B 195.18M USD | ₩37K 28.17 USD | ₩21,900 16.53 USD | ₩22,750 17.17 USD | ₩259B 195.18M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,850 19.51 USD |
+3.4
|
₩232B 175.05M USD | ₩23K 17.72 USD | ₩24,950 18.83 USD | ₩26,100 19.7 USD | ₩232B 175.05M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,480 7.91 USD |
+0.87
|
₩225B 169.61M USD | ₩27K 20.02 USD | ₩10,340 7.81 USD | ₩10,610 8.01 USD | ₩225B 169.61M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,190 11.47 USD |
+0.13
|
₩170B 128.21M USD | ₩13K 9.79 USD | ₩15,100 11.4 USD | ₩16,190 12.22 USD | ₩170B 128.21M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩129B 97.43M USD | ₩399K 300.98 USD | ₩1,215 0.92 USD | ₩1,272 0.96 USD | ₩129B 97.43M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,780 10.4 USD |
+0.07
|
₩128B 96.35M USD | ₩5K 4.14 USD | ₩13,700 10.34 USD | ₩13,930 10.51 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,270 3.98 USD |
+0.76
|
₩109B 82.56M USD | ₩54K 40.54 USD | ₩5,220 3.94 USD | ₩5,470 4.13 USD | ₩109B 82.56M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,850 5.17 USD |
-0.15
|
₩108B 81.37M USD | ₩10K 7.6 USD | ₩6,730 5.08 USD | ₩7,060 5.33 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,304 0.98 USD |
-0.46
|
₩100B 75.26M USD | ₩154K 116.34 USD | ₩1,299 0.98 USD | ₩1,357 1.02 USD | ₩100B 75.26M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,645 3.51 USD |
+2.32
|
₩93B 70.34M USD | ₩65K 48.83 USD | ₩4,535 3.42 USD | ₩4,760 3.59 USD | ₩93B 70.34M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,995 2.26 USD |
+1.87
|
₩91B 68.44M USD | ₩52K 39.2 USD | ₩2,910 2.2 USD | ₩3,000 2.26 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,315 2.5 USD |
+7.28
|
₩85B 64.35M USD | ₩96K 72.15 USD | ₩3,100 2.34 USD | ₩3,340 2.52 USD | ₩85B 64.35M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,610 4.23 USD |
+1.08
|
₩82B 61.82M USD | ₩36K 27.11 USD | ₩5,500 4.15 USD | ₩5,800 4.38 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,240 5.47 USD |
+3.43
|
₩77B 57.84M USD | ₩15K 11.57 USD | ₩7,080 5.34 USD | ₩7,260 5.48 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,850 3.66 USD |
-0.51
|
₩74B 55.97M USD | ₩152K 114.89 USD | ₩4,850 3.66 USD | ₩5,070 3.83 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,590 3.46 USD |
+0.88
|
₩72B 54.06M USD | ₩61K 46.27 USD | ₩4,510 3.4 USD | ₩4,780 3.61 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,180 1.65 USD |
+2.36
|
₩66B 50.2M USD | ₩86K 65.21 USD | ₩2,115 1.6 USD | ₩2,220 1.68 USD | ₩66B 50.2M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,710 2.05 USD |
+2.26
|
₩61B 46.29M USD | ₩37K 27.95 USD | ₩2,650 2 USD | ₩2,805 2.12 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,940 2.22 USD |
+2.09
|
₩58B 43.45M USD | ₩28K 21.01 USD | ₩2,845 2.15 USD | ₩3,015 2.28 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,230 3.95 USD |
+2.14
|
₩57B 43.01M USD | ₩16K 12.19 USD | ₩5,090 3.84 USD | ₩5,250 3.96 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,260 3.22 USD |
+2.65
|
₩54B 41.11M USD | ₩20K 14.79 USD | ₩4,130 3.12 USD | ₩4,300 3.25 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,240 2.45 USD |
-2.26
|
₩46B 34.38M USD | ₩7K 5.35 USD | ₩3,220 2.43 USD | ₩3,350 2.53 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,490 1.88 USD |
-1.58
|
₩45B 34.23M USD | ₩105K 79.27 USD | ₩2,460 1.86 USD | ₩2,645 2 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,700 1.28 USD |
+2.47
|
₩20B 14.9M USD | ₩14K 10.87 USD | ₩1,648 1.24 USD | ₩1,827 1.38 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,755 3.59 USD |
+7.58
|
₩18B 13.77M USD | ₩17K 12.54 USD | ₩4,495 3.39 USD | ₩4,945 3.73 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,754 1.32 USD |
-0.9
|
₩15B 11.24M USD | ₩19K 14.52 USD | ₩1,702 1.28 USD | ₩1,799 1.36 USD | ₩15B 11.24M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}