$2.26T
Marktkapitalisierung
$77.52B
24-Stunden-Volumen
BTC 56.35%     ETH 8.94%
Dominanz

Land: Südkorea Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr CLASSYS Inc. 214150.KQ KR ₩45,100 34.04 USD
-3.74
₩3T 2.22B USD ₩246K 186.02 USD ₩44,800 33.82 USD ₩48,350 36.5 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩81,100 61.22 USD
-3.91
₩2T 1.49B USD ₩199K 150.3 USD ₩80,100 60.46 USD ₩86,100 64.99 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩7,320 5.53 USD
+2.51
₩876B 660.94M USD ₩42K 31.71 USD ₩7,220 5.45 USD ₩7,470 5.64 USD ₩876B 660.94M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩7,160 5.4 USD
-3.63
₩635B 479.56M USD ₩1M 1.06K USD ₩7,130 5.38 USD ₩7,620 5.75 USD ₩635B 479.56M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩58,700 44.31 USD
-0.84
₩473B 356.69M USD ₩38K 28.49 USD ₩54,100 40.84 USD ₩60,000 45.29 USD ₩473B 356.69M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩25,500 19.25 USD
-0.97
₩363B 274.12M USD ₩98K 73.8 USD ₩25,200 19.02 USD ₩27,600 20.83 USD ₩363B 274.12M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩22,450 16.95 USD
+2.05
₩259B 195.18M USD ₩37K 28.17 USD ₩21,900 16.53 USD ₩22,750 17.17 USD ₩259B 195.18M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩25,850 19.51 USD
+3.4
₩232B 175.05M USD ₩23K 17.72 USD ₩24,950 18.83 USD ₩26,100 19.7 USD ₩232B 175.05M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩10,480 7.91 USD
+0.87
₩225B 169.61M USD ₩27K 20.02 USD ₩10,340 7.81 USD ₩10,610 8.01 USD ₩225B 169.61M USD 0 ₩0 0 USD
kr Celemics, Inc. 331920.KQ KR ₩15,190 11.47 USD
+0.13
₩170B 128.21M USD ₩13K 9.79 USD ₩15,100 11.4 USD ₩16,190 12.22 USD ₩170B 128.21M USD 0 ₩0 0 USD
kr CG MedTech Co.,Ltd. 056090.KQ KR ₩1,250 0.94 USD
0
₩129B 97.43M USD ₩399K 300.98 USD ₩1,215 0.92 USD ₩1,272 0.96 USD ₩129B 97.43M USD 0 ₩0 0 USD
kr Shinhung Co., Ltd 004080.KS KR ₩13,780 10.4 USD
+0.07
₩128B 96.35M USD ₩5K 4.14 USD ₩13,700 10.34 USD ₩13,930 10.51 USD ₩128B 96.35M USD 0 ₩0 0 USD
kr L&K Biomed Ltd. 156100.KQ KR ₩5,270 3.98 USD
+0.76
₩109B 82.56M USD ₩54K 40.54 USD ₩5,220 3.94 USD ₩5,470 4.13 USD ₩109B 82.56M USD 0 ₩0 0 USD
kr Rayence Co., Ltd. 228850.KQ KR ₩6,850 5.17 USD
-0.15
₩108B 81.37M USD ₩10K 7.6 USD ₩6,730 5.08 USD ₩7,060 5.33 USD ₩108B 81.37M USD 0 ₩0 0 USD
kr DRTECH Corporation 214680.KQ KR ₩1,304 0.98 USD
-0.46
₩100B 75.26M USD ₩154K 116.34 USD ₩1,299 0.98 USD ₩1,357 1.02 USD ₩100B 75.26M USD 0 ₩0 0 USD
kr OSTEONIC Co., Ltd. 226400.KQ KR ₩4,645 3.51 USD
+2.32
₩93B 70.34M USD ₩65K 48.83 USD ₩4,535 3.42 USD ₩4,760 3.59 USD ₩93B 70.34M USD 0 ₩0 0 USD
kr Remed Co.,Ltd. 302550.KQ KR ₩2,995 2.26 USD
+1.87
₩91B 68.44M USD ₩52K 39.2 USD ₩2,910 2.2 USD ₩3,000 2.26 USD ₩91B 68.44M USD 0 ₩0 0 USD
kr SELVAS Healthcare, Inc. 208370.KQ KR ₩3,315 2.5 USD
+7.28
₩85B 64.35M USD ₩96K 72.15 USD ₩3,100 2.34 USD ₩3,340 2.52 USD ₩85B 64.35M USD 0 ₩0 0 USD
kr Hironic Co., Ltd. 149980.KQ KR ₩5,610 4.23 USD
+1.08
₩82B 61.82M USD ₩36K 27.11 USD ₩5,500 4.15 USD ₩5,800 4.38 USD ₩82B 61.82M USD 0 ₩0 0 USD
kr Huvitz Co., Ltd. 065510.KQ KR ₩7,240 5.47 USD
+3.43
₩77B 57.84M USD ₩15K 11.57 USD ₩7,080 5.34 USD ₩7,260 5.48 USD ₩77B 57.84M USD 0 ₩0 0 USD
kr Sugentech Inc. 253840.KQ KR ₩4,850 3.66 USD
-0.51
₩74B 55.97M USD ₩152K 114.89 USD ₩4,850 3.66 USD ₩5,070 3.83 USD ₩74B 55.97M USD 0 ₩0 0 USD
kr Ray Co., Ltd. 228670.KQ KR ₩4,590 3.46 USD
+0.88
₩72B 54.06M USD ₩61K 46.27 USD ₩4,510 3.4 USD ₩4,780 3.61 USD ₩72B 54.06M USD 0 ₩0 0 USD
kr T&R Biofab Co., Ltd. 246710.KQ KR ₩2,180 1.65 USD
+2.36
₩66B 50.2M USD ₩86K 65.21 USD ₩2,115 1.6 USD ₩2,220 1.68 USD ₩66B 50.2M USD 0 ₩0 0 USD
kr Humasis Co. Ltd. 205470.KQ KR ₩2,710 2.05 USD
+2.26
₩61B 46.29M USD ₩37K 27.95 USD ₩2,650 2 USD ₩2,805 2.12 USD ₩61B 46.29M USD 0 ₩0 0 USD
kr QuantaMatrix Inc. 317690.KQ KR ₩2,940 2.22 USD
+2.09
₩58B 43.45M USD ₩28K 21.01 USD ₩2,845 2.15 USD ₩3,015 2.28 USD ₩58B 43.45M USD 0 ₩0 0 USD
kr DRGEM Corporation 263690.KQ KR ₩5,230 3.95 USD
+2.14
₩57B 43.01M USD ₩16K 12.19 USD ₩5,090 3.84 USD ₩5,250 3.96 USD ₩57B 43.01M USD 0 ₩0 0 USD
kr Corentec Co., Ltd. 104540.KQ KR ₩4,260 3.22 USD
+2.65
₩54B 41.11M USD ₩20K 14.79 USD ₩4,130 3.12 USD ₩4,300 3.25 USD ₩54B 41.11M USD 0 ₩0 0 USD
kr EOFLOW Co., Ltd. 294090.KQ KR ₩1,490 1.12 USD
0
₩52B 39.45M USD ₩0 0 USD ₩1,490 1.12 USD ₩1,490 1.12 USD ₩52B 39.45M USD 0 ₩0 0 USD
kr Dynamic solution Co.,Ltd. 290660.KQ KR ₩939 0.71 USD
0
₩47B 35.78M USD ₩0 0 USD ₩939 0.71 USD ₩939 0.71 USD ₩47B 35.78M USD 0 ₩0 0 USD
kr Aligned Genetics, Inc. 238120.KQ KR ₩3,240 2.45 USD
-2.26
₩46B 34.38M USD ₩7K 5.35 USD ₩3,220 2.43 USD ₩3,350 2.53 USD ₩46B 34.38M USD 0 ₩0 0 USD
kr Micro Digital Co., Ltd. 305090.KQ KR ₩2,490 1.88 USD
-1.58
₩45B 34.23M USD ₩105K 79.27 USD ₩2,460 1.86 USD ₩2,645 2 USD ₩45B 34.23M USD 0 ₩0 0 USD
kr Precision Biosensor, Inc. 335810.KQ KR ₩1,700 1.28 USD
+2.47
₩20B 14.9M USD ₩14K 10.87 USD ₩1,648 1.24 USD ₩1,827 1.38 USD ₩20B 14.9M USD 0 ₩0 0 USD
kr Plasmapp Co., Ltd. 405000.KQ KR ₩4,755 3.59 USD
+7.58
₩18B 13.77M USD ₩17K 12.54 USD ₩4,495 3.39 USD ₩4,945 3.73 USD ₩18B 13.77M USD 0 ₩0 0 USD
kr SCL Science Inc. 246960.KQ KR ₩1,754 1.32 USD
-0.9
₩15B 11.24M USD ₩19K 14.52 USD ₩1,702 1.28 USD ₩1,799 1.36 USD ₩15B 11.24M USD 0 ₩0 0 USD
kr IntroMedic Co., Ltd. 150840.KQ KR ₩150 0.11 USD
0
₩6B 4.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.87M USD 0 ₩0 0 USD
kr PCL, Inc. 241820.KQ KR ₩302 0.23 USD
0
₩840M 634.21K USD ₩0 0 USD ₩302 0.23 USD ₩302 0.23 USD ₩840M 634.21K USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency