Ergebnisseite 2 für Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.76 3.3 USD |
+3.53
|
$4.79B 666.02M USD | $2.57M 356.78K USD | $22.84 3.18 USD | $23.83 3.31 USD | $4.79B 666.02M USD | 0 | -$2.93 -0.4 USD | |
| RxSight RXST | $16.23 — |
+0.81
|
$659.54M — | $579.81K — | $15.8 — | $16.48 — | $659.54M — | 0 | -$0.66 — | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $47.78 6.64 USD |
+5.47
|
$4.58B 636.26M USD | $3.9M 542.81K USD | $44.18 6.14 USD | $48.11 6.69 USD | $4.58B 636.26M USD | 40.49 | $1.18 0.16 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.06 1.54 USD |
+0.91
|
$4.57B 635.82M USD | $10.82M 1.5M USD | $10.74 1.49 USD | $11.2 1.56 USD | $4.57B 635.82M USD | 553.00 | $0.02 0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.22 2.67 USD |
+3
|
$4.47B 621.39M USD | $2.75M 382.98K USD | $18.53 2.58 USD | $19.24 2.68 USD | $4.47B 621.39M USD | 113.05 | $0.17 0.02 USD | |
| Butterfly Network BFLY | $2.43 — |
-7.6
|
$600.91M — | $4.25M — | $2.43 — | $2.7 — | $600.91M — | 0 | -$0.3 — | |
| PolyNovo Limited PNV.AX | $1.31 0.86 USD |
+1.16
|
$901.55M 596.7M USD | $726.37K 480.76K USD | $1.29 0.85 USD | $1.32 0.87 USD | $901.55M 596.7M USD | 130.50 | $0.01 0.006 USD | |
| Delcath Systems DCTH | $17.06 — |
+5.37
|
$594.13M — | $658.01K — | $16.09 — | $17.29 — | $594.13M — | 0 | -$0.45 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Avanos Medical AVNS | $12.64 — |
+1.69
|
$584.52M — | $321.7K — | $12.4 — | $12.64 — | $584.52M — | 0 | -$8.27 — | |
| Getein Biotech, Inc 603387.SS | $8.19 1.14 USD |
+1.36
|
$4.15B 577.53M USD | $4.64M 645.46K USD | $8.03 1.12 USD | $8.2 1.14 USD | $4.15B 577.53M USD | 20.47 | $0.4 0.06 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $209.5 6.66 USD |
+1.7
|
$17.75B 564.01M USD | $115.78K 3.68K USD | $204 6.48 USD | $209.5 6.66 USD | $17.75B 564.01M USD | 15.57 | $13.45 0.43 USD | |
| CIRC 1763.HK | $12.58 1.61 USD |
+1.78
|
$3.95B 505.52M USD | $219.8K 28.1K USD | $12.16 1.55 USD | $12.6 1.61 USD | $3.95B 505.52M USD | 9.11 | $1.38 0.18 USD | |
| Semler Scientific SMLR | $40.08 — |
-3
|
$505.01M — | $518.85K — | $40.05 — | $43.3 — | $505.01M — | 0 | -$2.39 — | |
| OrthoPediatrics KIDS | $20.36 — |
-0.39
|
$504.3M — | $121.15K — | $20.27 — | $21.04 — | $504.3M — | 0 | -$1.76 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.5 1.74 USD |
+3.05
|
$3.6B 500.56M USD | $4.57M 635.34K USD | $12.08 1.68 USD | $12.54 1.74 USD | $3.6B 500.56M USD | 83.33 | $0.15 0.02 USD | |
| Axogen AXGN | $10.9 — |
-0.55
|
$496.43M — | $272.97K — | $10.82 — | $11.15 — | $496.43M — | 0 | -$0.16 — | |
| Peijia Medical Limited 9996.HK | $5.69 0.73 USD |
+2.34
|
$3.78B 483.95M USD | $933K 119.3K USD | $5.51 0.7 USD | $5.76 0.74 USD | $3.78B 483.95M USD | 0 | -$0.38 -0.04 USD | |
| Synektik Spólka Akcyjna SNT.WA | $220 55.92 USD |
-2.48
|
$1.88B 476.94M USD | $7.38K 1.87K USD | $218 55.41 USD | $225.4 57.29 USD | $1.88B 476.94M USD | 23.15 | $9.5 2.41 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.3 2.41 USD |
+1.17
|
$3.32B 462.23M USD | $1.43M 199.23K USD | $17.02 2.37 USD | $17.35 2.41 USD | $3.32B 462.23M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.49 0.62 USD |
+0.67
|
$3.22B 447.64M USD | $10.1M 1.4M USD | $4.43 0.62 USD | $4.52 0.63 USD | $3.22B 447.64M USD | 0 | -$0.13 -0.01 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.6 2.72 USD |
-0.23
|
$14.02B 445.47M USD | $135.37K 4.3K USD | $85.6 2.72 USD | $85.9 2.73 USD | $14.02B 445.47M USD | 18.02 | $4.75 0.15 USD | |
| Orthofix Medical OFIX | $11.28 — |
-0.18
|
$441.96M — | $493.8K — | $11.15 — | $11.45 — | $441.96M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.56 — |
+0.46
|
$435.31M — | $240.64K — | $6.5 — | $6.72 — | $435.31M — | 0 | -$0.48 — | |
| NeuroPace NPCE | $13.11 — |
+5.22
|
$429.99M — | $570.11K — | $12.01 — | $13.17 — | $429.99M — | 0 | -$0.82 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.13 1.96 USD |
+3.37
|
$3.07B 427.25M USD | $7.02M 976.28K USD | $13.6 1.89 USD | $14.17 1.97 USD | $3.07B 427.25M USD | 41.55 | $0.34 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.95 0.83 USD |
0
|
$3.06B 425.5M USD | $15.37M 2.14M USD | $5.92 0.82 USD | $6.08 0.85 USD | $3.06B 425.5M USD | 0 | -$1.32 -0.1 USD | |
| Surmodics SRDX | $29.53 — |
+1.13
|
$422.26M — | $46.66K — | $28.92 — | $29.65 — | $422.26M — | 0 | -$1.4 — | |
| Senseonics SENS | $0.53 — |
+0.62
|
$402.72M — | $4.93M — | $0.52 — | $0.54 — | $402.72M — | 0 | -$0.11 — | |
| Ion Beam Applications SA IBAB.BR | $12.22 13.36 USD |
-0.49
|
$357.84M 391.17M USD | $21.86K 23.9K USD | $12.18 13.31 USD | $12.5 13.66 USD | $357.84M 391.17M USD | 39.41 | $0.31 0.34 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.02 0.7 USD |
+1.62
|
$2.73B 379.72M USD | $6.8M 945.19K USD | $4.88 0.68 USD | $5.03 0.7 USD | $2.73B 379.72M USD | 0 | -$0.14 -0.01 USD | |
| Treace Medical Concepts TMCI | $5.86 — |
+0.17
|
$368.62M — | $332.13K — | $5.8 — | $6 — | $368.62M — | 0 | -$0.85 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.7 1.13 USD |
+2.41
|
$544.76M 360.55M USD | $147.49K 97.62K USD | $1.65 1.09 USD | $1.72 1.14 USD | $544.76M 360.55M USD | 0 | -$0.2 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.84 2.62 USD |
+8.96
|
$2.58B 358.91M USD | $6.95M 966.35K USD | $17.16 2.39 USD | $18.98 2.64 USD | $2.58B 358.91M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.23 3.37 USD |
+2.5
|
$2.57B 357.59M USD | $904.52K 125.77K USD | $23.62 3.28 USD | $24.24 3.37 USD | $2.57B 357.59M USD | 24.23 | $1 0.14 USD | |
| Stratec SE SBS.DE | $25.6 27.98 USD |
0
|
$311.19M 340.17M USD | $12.58K 13.75K USD | $25.5 27.87 USD | $26.1 28.53 USD | $311.19M 340.17M USD | 19.39 | $1.32 1.44 USD | |
| ClearPoint Neuro CLPT | $11.97 — |
-0.99
|
$338.33M — | $217.74K — | $11.84 — | $12.34 — | $338.33M — | 0 | -$0.76 — | |
| Acotec Scientific Holdings Limited 6669.HK | $8.32 1.06 USD |
-0.95
|
$2.63B 336.59M USD | $241.38K 30.86K USD | $8.3 1.06 USD | $8.51 1.09 USD | $2.63B 336.59M USD | 46.22 | $0.18 0.02 USD | |
| Nano-X Imaging NNOX | $5.25 — |
+1.94
|
$335.05M — | $1.13M — | $5.15 — | $5.37 — | $335.05M — | 0 | -$0.91 — | |
| Cytek Biosciences CTKB | $2.59 — |
+4.02
|
$328.05M — | $1.03M — | $2.46 — | $2.6 — | $328.05M — | 0 | -$0.09 — | |
| Varex Imaging VREX | $7.88 — |
+0.25
|
$327.12M — | $357.47K — | $7.79 — | $8.25 — | $327.12M — | 0 | -$1.03 — | |
| United Orthopedic Corporation 4129.TWO | $105 3.34 USD |
0
|
$10.13B 321.75M USD | $452.02K 14.36K USD | $103.5 3.29 USD | $106 3.37 USD | $10.13B 321.75M USD | 18.29 | $5.74 0.18 USD | |
| Tellgen Corporation 300642.SZ | $14.19 1.97 USD |
+2.9
|
$2.31B 321.65M USD | $2.54M 352.89K USD | $13.7 1.9 USD | $14.19 1.97 USD | $2.31B 321.65M USD | 56.75 | $0.25 0.03 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.72 0.73 USD |
-4.67
|
$2.51B 321.08M USD | $236.8K 30.28K USD | $5.7 0.73 USD | $5.99 0.77 USD | $2.51B 321.08M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.02 2.64 USD |
+1.71
|
$2.31B 320.52M USD | $1.43M 198.68K USD | $18.7 2.6 USD | $19.08 2.65 USD | $2.31B 320.52M USD | 190.19 | $0.1 0.01 USD | |
| Quantum-Si incorporated QSI | $1.71 — |
-3.93
|
$313.78M — | $7.26M — | $1.7 — | $1.84 — | $313.78M — | 0 | -$0.68 — | |
| Outset Medical OM | $17.61 — |
-9.69
|
$312.09M — | $252.88K — | $17.29 — | $19.9 — | $312.09M — | 0 | -$28.78 — | |
| Pacific Biosciences of California PACB | $1.04 — |
-5.45
|
$312.09M — | $10.32M — | $1.03 — | $1.15 — | $312.09M — | 0 | -$2.74 — | |
| Guerbet SA GBT.PA | $20.6 22.52 USD |
-1.44
|
$259.57M 283.74M USD | $6.42K 7.02K USD | $20.8 22.74 USD | $21.1 23.07 USD | $259.57M 283.74M USD | 19.25 | $1.07 1.17 USD | |
| BIOLIGHT 300246.SZ | $7.58 1.05 USD |
+3.69
|
$2.01B 278.85M USD | $7.57M 1.05M USD | $7.27 1.01 USD | $7.58 1.05 USD | $2.01B 278.85M USD | 0 | -$0.24 -0.03 USD | |
| EBR Systems, Inc. EBR.AX | $1.11 0.73 USD |
+0.45
|
$414.12M 274.09M USD | $1.4M 928.45K USD | $1.08 0.71 USD | $1.15 0.76 USD | $414.12M 274.09M USD | 0 | -$0.2 -0.1 USD | |
| SISRAM MED 1696.HK | $4.55 0.58 USD |
+10.17
|
$2.13B 272.47M USD | $1.33M 170.13K USD | $4.17 0.53 USD | $4.62 0.59 USD | $2.13B 272.47M USD | 10.83 | $0.42 0.05 USD | |
| Viemed Healthcare VMD | $6.57 — |
0
|
$259.67M — | $77.17K — | $6.52 — | $6.61 — | $259.67M — | 21.89 | $0.3 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8399 0.11 USD |
+5
|
$1.99B 255.04M USD | $6.27M 801.06K USD | $0.78 0.1 USD | $0.8599 0.11 USD | $1.99B 255.04M USD | 0 | -$0.02 -0.002 USD | |
| ZimVie ZIMV | $8.97 — |
+1.93
|
$250.46M — | $273.92K — | $8.74 — | $8.97 — | $250.46M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.31 — |
+1.76
|
$245.6M — | $517.69K — | $2.24 — | $2.31 — | $245.6M — | 0 | -$0.4 — | |
| BICO Group AB (publ) BICO.ST | $35.22 3.44 USD |
+0.11
|
$2.49B 242.63M USD | $89.8K 8.77K USD | $34.82 3.4 USD | $36.14 3.53 USD | $2.49B 242.63M USD | 0 | -$4.34 -0.4 USD | |
| SANUWAVE Health SNWV | $28.18 — |
+2.03
|
$241.1M — | $49.11K — | $27.45 — | $29.36 — | $241.1M — | 0 | -$6.23 — | |
| Cerus Corporation CERS | $1.23 — |
-2.77
|
$235.13M — | $1.97M — | $1.2 — | $1.26 — | $235.13M — | 0 | -$0.1 — | |
| Tactile Systems Technology TCMD | $9.9 — |
+0.61
|
$230.16M — | $326.91K — | $9.84 — | $10.29 — | $230.16M — | 14.99 | $0.66 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.13 2.52 USD |
+0.44
|
$1.6B 222.16M USD | $1.02M 141.2K USD | $17.81 2.48 USD | $18.34 2.55 USD | $1.6B 222.16M USD | 120.86 | $0.15 0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.4 1.79 USD |
+0.36
|
$6.87B 218.26M USD | $59.9K 1.9K USD | $56.2 1.79 USD | $57.7 1.83 USD | $6.87B 218.26M USD | 0 | -$0.41 -0.01 USD | |
| 908 Devices MASS | $5.85 — |
-1.85
|
$209.79M — | $600.57K — | $5.7 — | $6.27 — | $209.79M — | 0 | -$2.22 — | |
| Quanterix QTRX | $5.24 — |
-0.85
|
$203.27M — | $382.37K — | $5.09 — | $5.37 — | $203.27M — | 0 | -$1.24 — | |
| BrainsWay Ltd. BWAY | $10.43 — |
-2.52
|
$196.95M — | $14.63K — | $10.17 — | $10.66 — | $196.95M — | 47.40 | $0.22 — | |
| Sight Sciences SGHT | $3.52 — |
-2.49
|
$181.99M — | $229.53K — | $3.5 — | $3.73 — | $181.99M — | 0 | -$0.98 — | |
| CVRx CVRX | $6.8 — |
+0.74
|
$177.29M — | $203.7K — | $6.54 — | $6.88 — | $177.29M — | 0 | -$2.14 — | |
| Inogen INGN | $6.53 — |
0
|
$175.57M — | $138.04K — | $6.44 — | $6.57 — | $175.57M — | 0 | -$1.15 — | |
| AVITA Medical, Inc. AVH.AX | $2 1.32 USD |
+4.71
|
$264.35M 174.96M USD | $265.34K 175.62K USD | $1.94 1.28 USD | $2.08 1.38 USD | $264.35M 174.96M USD | 0 | -$0.68 -0.4 USD | |
| Electromed ELMD | $20.41 — |
+0.39
|
$171.16M — | $26.27K — | $20.12 — | $20.59 — | $171.16M — | 25.83 | $0.79 — | |
| Anteris Technologies Global Corp. AVR.AX | $6.8 4.5 USD |
-2.16
|
$253.61M 167.85M USD | $7.64K 5.06K USD | $6.5 4.3 USD | $6.98 4.62 USD | $253.61M 167.85M USD | 0 | -$5.84 -3.8 USD | |
| LENSAR LNSR | $13.72 — |
+1.03
|
$163.34M — | $58.17K — | $13.57 — | $13.74 — | $163.34M — | 0 | -$4.86 — | |
| Profound Medical Corp. PRN.TO | $7.3 5.42 USD |
-0.41
|
$219.39M 162.8M USD | $5.99K 4.45K USD | $7.21 5.35 USD | $7.35 5.45 USD | $219.39M 162.8M USD | 0 | -$1.66 -1.2 USD | |
| Accuray Incorporated ARAY | $1.58 — |
-0.63
|
$162.76M — | $565.39K — | $1.58 — | $1.64 — | $162.76M — | 0 | $0 — | |
| Profound Medical PROF | $5.33 — |
+1.72
|
$162.22M — | $14.84K — | $5.11 — | $5.36 — | $162.22M — | 0 | -$1.21 — | |
| Anika Therapeutics ANIK | $11.26 — |
+1.26
|
$161.48M — | $51.81K — | $10.89 — | $11.44 — | $161.48M — | 0 | -$0.75 — | |
| Lucid Diagnostics LUCD | $1.52 — |
0
|
$154.44M — | $879.78K — | $1.5 — | $1.58 — | $154.44M — | 0 | -$1.17 — | |
| AVITA Medical, Inc. RCEL | $5.77 — |
-7.09
|
$152.53M — | $527.4K — | $5.75 — | $6.38 — | $152.53M — | 0 | -$2.19 — | |
| Broncus Holding Corporation 2216.HK | $2.2 0.28 USD |
+4.27
|
$1.16B 147.83M USD | $3.8M 486.2K USD | $2.09 0.27 USD | $2.3 0.29 USD | $1.16B 147.83M USD | 0 | -$0.25 -0.03 USD | |
| Rapid Micro Biosystems RPID | $3.37 — |
+3.37
|
$147.71M — | $62.11K — | $3.23 — | $3.49 — | $147.71M — | 0 | -$1.03 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.55 0.33 USD |
+2
|
$1.12B 143.79M USD | $912K 116.61K USD | $2.47 0.32 USD | $2.59 0.33 USD | $1.12B 143.79M USD | 0 | -$1.81 -0.2 USD | |
| Renascience Inc. 4889.T | $1,667 11.25 USD |
+1.96
|
$21.19B 143.04M USD | $1.95M 13.19K USD | $1,593 10.75 USD | $1,711 11.55 USD | $21.19B 143.04M USD | 0 | -$19 -0.1 USD | |
| BioSig BSGM | $5.05 — |
-13.68
|
$137.84M — | $1.71M — | $4.11 — | $6.3 — | $137.84M — | 0 | -$0.53 — | |
| OssDsign AB (publ) OSSD.ST | $13.96 1.36 USD |
+8.05
|
$1.36B 133.08M USD | $910.75K 88.9K USD | $13.18 1.29 USD | $14.1 1.38 USD | $1.36B 133.08M USD | 0 | -$0.51 -0.04 USD | |
| Pulmonx LUNG | $3.2 — |
+8.11
|
$128.82M — | $486.86K — | $2.92 — | $3.23 — | $128.82M — | 0 | -$1.44 — | |
| Aroa Biosurgery Limited ARX.AX | $0.53 0.35 USD |
+12.77
|
$183.34M 121.35M USD | $779.53K 515.94K USD | $0.5 0.33 USD | $0.55 0.36 USD | $183.34M 121.35M USD | 0 | -$0.01 -0.006 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.42 1.21 USD |
-0.32
|
$1.23B 120.43M USD | $41.85K 4.09K USD | $12.24 1.19 USD | $12.6 1.23 USD | $1.23B 120.43M USD | 0 | -$0.56 -0.05 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.02 0.94 USD |
+2.25
|
$3.57B 112.19M USD | $682.11K 21.42K USD | $29.12 0.91 USD | $30.18 0.95 USD | $3.57B 112.19M USD | 0 | -$0.09 -0.002 USD | |
| Myomo MYO | $3.06 — |
-0.33
|
$110.1M — | $282.21K — | $3.04 — | $3.14 — | $110.1M — | 0 | -$0.14 — | |
| C-Rad AB (publ) CRAD-B.ST | $32.95 3.22 USD |
-0.45
|
$1.11B 108M USD | $27.08K 2.64K USD | $32.05 3.13 USD | $33.5 3.27 USD | $1.11B 108M USD | 34.32 | $0.96 0.09 USD | |
| 4DMedical Limited 4DX.AX | $0.3499 0.23 USD |
+4.48
|
$157.69M 104.37M USD | $387.73K 256.62K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $157.69M 104.37M USD | 0 | -$0.11 -0.07 USD | |
| 3-D Matrix, Ltd. 7777.T | $141 0.95 USD |
+2.17
|
$15.32B 103.4M USD | $1.06M 7.18K USD | $138 0.93 USD | $143 0.97 USD | $15.32B 103.4M USD | 0 | -$8.21 -0.05 USD | |
| iCAD ICAD | $3.65 — |
-0.27
|
$99.5M — | $248.95K — | $3.64 — | $3.7 — | $99.5M — | 0 | -$0.19 — | |
| Xtant Medical XTNT | $0.6999 — |
-1.27
|
$97.39M — | $57.3K — | $0.64 — | $0.7099 — | $97.39M — | 0 | -$0.09 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.87 0.37 USD |
+3.24
|
$760.4M 97.23M USD | $137K 17.52K USD | $2.66 0.34 USD | $2.88 0.37 USD | $760.4M 97.23M USD | 0 | -$1.01 -0.1 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.71 1.13 USD |
-2.29
|
$146.23M 96.79M USD | $20.72K 13.72K USD | $1.71 1.13 USD | $1.75 1.15 USD | $146.23M 96.79M USD | 0 | -$0.07 -0.04 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Owlet OWLT | $5.3 — |
+5.16
|
$87.58M — | $51.95K — | $5.13 — | $5.44 — | $87.58M — | 0 | -$1.61 — | |
| Cyclopharm Limited CYC.AX | $1.19 0.78 USD |
-0.42
|
$131.7M 87.16M USD | $29.55K 19.55K USD | $1.16 0.77 USD | $1.19 0.78 USD | $131.7M 87.16M USD | 0 | -$0.13 -0.08 USD | |
| SomnoMed Limited SOM.AX | $0.5699 0.38 USD |
-3.87
|
$123.61M 81.81M USD | $1.38K 914.02 USD | $0.56 0.37 USD | $0.5699 0.38 USD | $123.61M 81.81M USD | 0 | -$0.05 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||