Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (913)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $134.99 — |
+0.87
|
$234.26B — | $8 — | $134.99 — | $134.99 — | $234.26B — | 46.07 | $2.93 — | |
| Abbott Laboratories ABT | $132.94 — |
+1.25
|
$231.29B — | $4.18M — | $131.53 — | $133.84 — | $231.29B — | 17.26 | $7.7 — | |
| Boston Scientific Corporation BSX | $106.17 — |
+1.6
|
$157.07B — | $5.61M — | $105.22 — | $106.67 — | $157.07B — | 77.49 | $1.37 — | |
| Stryker SYK | $383.78 — |
+1.9
|
$146.67B — | $1.1M — | $380 — | $385.4 — | $146.67B — | 51.79 | $7.41 — | |
| Medtronic MDT | $81.18 — |
+0.62
|
$104.07B — | $8.29M — | $80.72 — | $81.6 — | $104.07B — | 22.48 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.96 — |
+0.07
|
$60.51B — | $6.47K — | $26.91 — | $27.14 — | $60.51B — | 25.43 | $1.06 — | |
| Siemens Healthineers AG SHL.DE | $47.61 52.04 USD |
-0.02
|
$53.4B 58.37B USD | $195.88K 214.13K USD | $47.42 51.84 USD | $47.86 52.32 USD | $53.4B 58.37B USD | 25.59 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $76.22 — |
+1.64
|
$44.71B — | $3.5M — | $75.28 — | $76.47 — | $44.71B — | 31.49 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $230.51 32.05 USD |
+1.42
|
$279.48B 38.86B USD | $3.66M 508.8K USD | $226.48 31.49 USD | $232.33 32.3 USD | $279.48B 38.86B USD | 25.05 | $9.2 1.28 USD | |
| DexCom DXCM | $85.33 — |
+0.97
|
$33.46B — | $2.03M — | $84.61 — | $85.7 — | $33.46B — | 64.15 | $1.33 — | |
| STERIS STE | $246.2 — |
+1.32
|
$24.19B — | $531.7K — | $244.84 — | $247.24 — | $24.19B — | 39.96 | $6.16 — | |
| Insulet PODD | $326.64 — |
+1.64
|
$22.99B — | $594.55K — | $324.67 — | $329.1 — | $22.99B — | 58.85 | $5.55 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.41 22.31 USD |
+0.09
|
$20.46B 22.37B USD | $17.6K 19.23K USD | $20.29 22.18 USD | $21.25 23.23 USD | $20.46B 22.37B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $23.24 — |
0
|
$21.5B — | $100 — | $25.45 — | $25.45 — | $21.5B — | 77.45 | $0.3 — | |
| Koninklijke Philips PHG | $23.08 — |
+2.35
|
$21.48B — | $1.06M — | $23.02 — | $23.2 — | $21.48B — | 76.93 | $0.3 — | |
| Koninklijke Philips N.V. PHI1.DE | $20.41 22.31 USD |
0
|
$18.89B 20.65B USD | $554 605.6 USD | $20.32 22.21 USD | $20.41 22.31 USD | $18.89B 20.65B USD | 78.50 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.38 22.28 USD |
-0.2
|
$18.85B 20.61B USD | $286.95K 313.68K USD | $20.29 22.18 USD | $20.45 22.35 USD | $18.85B 20.61B USD | 78.38 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $63.64 — |
+0.19
|
$19.11B — | $688 — | $63.52 — | $63.85 — | $19.11B — | 28.92 | $2.2 — | |
| Zimmer Biomet ZBH | $94.21 — |
+1.69
|
$18.64B — | $3.89M — | $93.38 — | $94.64 — | $18.64B — | 20.93 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $259.1 294.8 USD |
-2.34
|
$15.87B 18.06B USD | $1.98K 2.25K USD | $259.05 294.74 USD | $262.3 298.44 USD | $15.87B 18.06B USD | 24.67 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $259.8 295.6 USD |
-1.25
|
$15.49B 17.62B USD | $33.83K 38.49K USD | $258.5 294.12 USD | $262.6 298.78 USD | $15.49B 17.62B USD | 28.70 | $9.05 10.3 USD | |
| Align Technology ALGN | $178.55 — |
+4.54
|
$12.94B — | $872.71K — | $173.42 — | $179.15 — | $12.94B — | 32.46 | $5.5 — | |
| Smith & Nephew SNN | $28.92 — |
+1.01
|
$12.65B — | $541.19K — | $28.84 — | $29.21 — | $12.65B — | 30.76 | $0.94 — | |
| Cochlear Limited COH.AX | $271.51 179.7 USD |
-0.43
|
$17.76B 11.75B USD | $94.89K 62.81K USD | $270.99 179.36 USD | $274.29 181.54 USD | $17.76B 11.75B USD | 48.14 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $88.4 — |
+0.1
|
$11.56B — | $439 — | $88.31 — | $88.45 — | $11.56B — | 48.04 | $1.84 — | |
| Penumbra PEN | $272.63 — |
+1.52
|
$10.56B — | $275.28K — | $271.3 — | $275.41 — | $10.56B — | 250.11 | $1.09 — | |
| Masimo MASI | $157.25 — |
+4.74
|
$8.53B — | $690.63K — | $150.78 — | $157.82 — | $8.53B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $258.4 37.89 USD |
-1.52
|
$55.04B 8.07B USD | $86.51K 12.68K USD | $257.8 37.8 USD | $261.8 38.39 USD | $55.04B 8.07B USD | 19.42 | $13.3 1.95 USD | |
| Globus Medical GMED | $59.59 — |
+1.07
|
$8.07B — | $1.36M — | $58.62 — | $59.97 — | $8.07B — | 44.47 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.75 8.17 USD |
+3
|
$46.16B 6.42B USD | $5.96M 828.08K USD | $56.94 7.92 USD | $58.98 8.2 USD | $46.16B 6.42B USD | 25.10 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $230.36 — |
+2.94
|
$6.29B — | $307.1K — | $225.7 — | $230.65 — | $6.29B — | 0 | -$76.53 — | |
| Sectra AB (publ) SECT-B.ST | $310.8 30.34 USD |
-1.02
|
$59.88B 5.85B USD | $40.57K 3.96K USD | $310.8 30.34 USD | $315.4 30.79 USD | $59.88B 5.85B USD | 101.90 | $3.05 0.3 USD | |
| Bruker BRKR | $37.15 — |
+4.65
|
$5.63B — | $1.59M — | $36.11 — | $37.27 — | $5.63B — | 71.44 | $0.52 — | |
| Glaukos GKOS | $96.97 — |
+0.99
|
$5.54B — | $1.11M — | $96.57 — | $101.55 — | $5.54B — | 0 | -$2.27 — | |
| APT Medical Inc. 688617.SS | $405.23 56.34 USD |
-0.92
|
$39.34B 5.47B USD | $448.94K 62.42K USD | $404.95 56.31 USD | $416.78 57.95 USD | $39.34B 5.47B USD | 55.05 | $7.36 1.02 USD | |
| Getinge AB (publ) GNGBY | $19.37 — |
-0.15
|
$5.36B — | $3.11K — | $19.32 — | $19.46 — | $5.36B — | 33.98 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $185.8 18.14 USD |
-0.81
|
$51.07B 4.99B USD | $306.4K 29.91K USD | $185.2 18.08 USD | $186.65 18.22 USD | $51.07B 4.99B USD | 23.45 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $185.6 18.12 USD |
-0.78
|
$50.55B 4.93B USD | $149.08K 14.55K USD | $185.05 18.06 USD | $186.85 18.24 USD | $50.55B 4.93B USD | 34.24 | $5.42 0.53 USD | |
| iRhythm IRTC | $146.37 — |
+2.58
|
$4.67B — | $263.38K — | $143.87 — | $146.58 — | $4.67B — | 0 | -$3.13 — | |
| TransMedics TMDX | $128.53 — |
+3.44
|
$4.35B — | $1M — | $126.5 — | $130.41 — | $4.35B — | 91.15 | $1.41 — | |
| Ambu A/S 0MJF.IL | $102 14.96 USD |
-1.11
|
$29.5B 4.33B USD | $3.55K 520.21 USD | $101.05 14.82 USD | $102.4 15.01 USD | $29.5B 4.33B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $121.63 — |
+2.81
|
$4.24B — | $399.7K — | $119.52 — | $121.84 — | $4.24B — | 56.57 | $2.15 — | |
| Inspire Medical Systems INSP | $143.15 — |
-0.04
|
$4.22B — | $514.03K — | $142.88 — | $146.92 — | $4.22B — | 65.36 | $2.19 — | |
| Ambu A/S AMBU-B.CO | $101.9 14.94 USD |
-0.2
|
$27.15B 3.98B USD | $253.57K 37.18K USD | $101 14.81 USD | $103.1 15.12 USD | $27.15B 3.98B USD | 73.84 | $1.38 0.2 USD | |
| PROCEPT BioRobotics PRCT | $58.53 — |
+2
|
$3.24B — | $916.3K — | $57.9 — | $59.01 — | $3.24B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $136.6 155.42 USD |
-0.15
|
$2.72B 3.1B USD | $3.17K 3.6K USD | $134.6 153.15 USD | $137.4 156.33 USD | $2.72B 3.1B USD | 39.94 | $3.42 3.89 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.31 5.33 USD |
+0.39
|
$21.89B 3.04B USD | $1.2M 166.27K USD | $38.05 5.29 USD | $38.51 5.35 USD | $21.89B 3.04B USD | 19.34 | $1.98 0.28 USD | |
| LEPU MEDICAL 300003.SZ | $11.12 1.55 USD |
-1.42
|
$20.91B 2.91B USD | $8.34M 1.16M USD | $11.12 1.55 USD | $11.31 1.57 USD | $20.91B 2.91B USD | 139.00 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.8 3.03 USD |
+0.69
|
$17.41B 2.42B USD | $6.47M 899.06K USD | $21.6 3 USD | $22.1 3.07 USD | $17.41B 2.42B USD | 23.44 | $0.93 0.13 USD | |
| LivaNova LIVN | $44.02 — |
+5.11
|
$2.4B — | $770.6K — | $42.52 — | $44.03 — | $2.4B — | 0 | -$4.07 — | |
| DOUBLE MEDICAL 002901.SZ | $38.09 5.3 USD |
+0.24
|
$15.77B 2.19B USD | $3.43M 476.41K USD | $37.92 5.27 USD | $38.99 5.42 USD | $15.77B 2.19B USD | 39.67 | $0.96 0.13 USD | |
| NovoCure NVCR | $19.18 — |
+3.45
|
$2.14B — | $1.35M — | $18.82 — | $19.57 — | $2.14B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $31.26 — |
+5.11
|
$2.11B — | $1.57M — | $30.21 — | $31.88 — | $2.11B — | 0 | -$5.23 — | |
| GN Store Nord A/S GN.CO | $95.3 13.97 USD |
+0.63
|
$13.88B 2.03B USD | $733.22K 107.51K USD | $93.9 13.77 USD | $98.3 14.41 USD | $13.88B 2.03B USD | 17.23 | $5.53 0.81 USD | |
| Vitrolife AB (publ) VITR.ST | $153.7 15 USD |
-1.41
|
$20.82B 2.03B USD | $28.35K 2.77K USD | $153.5 14.98 USD | $156 15.23 USD | $20.82B 2.03B USD | 41.99 | $3.66 0.36 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $105.68 14.69 USD |
-0.44
|
$14.52B 2.02B USD | $193.63K 26.92K USD | $104.82 14.57 USD | $106.54 14.81 USD | $14.52B 2.02B USD | 84.54 | $1.25 0.17 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.94 1.91 USD |
-2.23
|
$15.41B 1.97B USD | $3.81M 487.6K USD | $14.84 1.9 USD | $15.38 1.97 USD | $15.41B 1.97B USD | 0 | -$0.72 -0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.66 4.4 USD |
-0.72
|
$13.7B 1.9B USD | $1.69M 234.82K USD | $31.52 4.38 USD | $32.3 4.49 USD | $13.7B 1.9B USD | 287.81 | $0.11 0.02 USD | |
| Nihon Kohden NHNKY | $10.81 — |
-16.85
|
$1.89B — | $318 — | $13 — | $13 — | $1.89B — | 18.32 | $0.59 — | |
| UFP UFPT | $236.64 — |
+0.95
|
$1.82B — | $136.01K — | $231.91 — | $242.4 — | $1.82B — | 29.07 | $8.14 — | |
| Alphatec ATEC | $12.32 — |
-1.04
|
$1.8B — | $1.48M — | $12.27 — | $12.68 — | $1.8B — | 0 | -$1.14 — | |
| CONMED CNMD | $57.78 — |
+4.3
|
$1.79B — | $455.77K — | $56.24 — | $58.27 — | $1.79B — | 15.16 | $3.81 — | |
| WANDONG MEDICAL 600055.SS | $18.17 2.53 USD |
-1.68
|
$12.77B 1.78B USD | $4.45M 618.62K USD | $18.1 2.52 USD | $18.48 2.57 USD | $12.77B 1.78B USD | 82.59 | $0.22 0.03 USD | |
| Sinocare Inc. 300298.SZ | $20.93 2.91 USD |
-1.18
|
$11.81B 1.64B USD | $1.93M 267.73K USD | $20.86 2.9 USD | $21.2 2.95 USD | $11.81B 1.64B USD | 36.71 | $0.57 0.08 USD | |
| MICROPORT 0853.HK | $6.69 0.86 USD |
-2.19
|
$12.35B 1.58B USD | $10.42M 1.33M USD | $6.64 0.85 USD | $6.9 0.88 USD | $12.35B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.51 12.03 USD |
+0.07
|
$10.66B 1.48B USD | $576.62K 80.17K USD | $86.03 11.96 USD | $86.97 12.09 USD | $10.66B 1.48B USD | 23.89 | $3.62 0.5 USD | |
| Tandem Diabetes Care TNDM | $21.48 — |
+3.67
|
$1.43B — | $1.41M — | $20.99 — | $21.9 — | $1.43B — | 0 | -$2.79 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.69 3.57 USD |
+0.86
|
$10.28B 1.43B USD | $530.18K 73.72K USD | $25.4 3.53 USD | $25.87 3.6 USD | $10.28B 1.43B USD | 42.81 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.94 2.91 USD |
-0.76
|
$10.08B 1.4B USD | $3.54M 492.74K USD | $20.79 2.89 USD | $21.11 2.94 USD | $10.08B 1.4B USD | 18.86 | $1.11 0.15 USD | |
| Eckert & Ziegler SE EUZ.DE | $61.4 67.12 USD |
-1.37
|
$1.28B 1.4B USD | $6.25K 6.84K USD | $61.2 66.9 USD | $62.15 67.94 USD | $1.28B 1.4B USD | 32.14 | $1.91 2.09 USD | |
| Eckert & Ziegler SE 0NZY.IL | $61.2 66.9 USD |
-2.86
|
$1.27B 1.39B USD | $214 233.93 USD | $61.2 66.9 USD | $62.25 68.05 USD | $1.27B 1.39B USD | 49.75 | $1.23 1.34 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.12 4.19 USD |
-2.62
|
$9.58B 1.33B USD | $2.55M 354.35K USD | $30.1 4.19 USD | $31.19 4.34 USD | $9.58B 1.33B USD | 28.14 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.31 2.13 USD |
-0.39
|
$9.29B 1.29B USD | $4.35M 605.12K USD | $15.25 2.12 USD | $15.41 2.14 USD | $9.29B 1.29B USD | 14.44 | $1.06 0.15 USD | |
| AdaptHealth AHCO | $9.31 — |
+6.04
|
$1.26B — | $974.69K — | $8.84 — | $9.36 — | $1.26B — | 16.05 | $0.58 — | |
| Artivion AORT | $29.21 — |
+2.1
|
$1.25B — | $358.97K — | $28.88 — | $29.49 — | $1.25B — | 0 | -$0.51 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $66.3 72.47 USD |
+0.3
|
$1.11B 1.21B USD | $8.51K 9.3K USD | $65.8 71.93 USD | $66.5 72.69 USD | $1.11B 1.21B USD | 10.03 | $6.61 7.23 USD | |
| Kuros Biosciences AG KURN.SW | $25.8 29.35 USD |
+2.79
|
$979.38M 1.11B USD | $88.17K 100.32K USD | $24.9 28.33 USD | $26.2 29.81 USD | $979.38M 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $36.9 — |
+0.75
|
$1.07B — | $251.07K — | $36.67 — | $37.58 — | $1.07B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $13.12 — |
+6.67
|
$1.02B — | $1.1M — | $12.43 — | $13.28 — | $1.02B — | 0 | -$0.38 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.03 4.59 USD |
+0.58
|
$6.91B 960.28M USD | $1.05M 146.41K USD | $32.78 4.56 USD | $33.12 4.61 USD | $6.91B 960.28M USD | 22.46 | $1.47 0.2 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $310.4 30.3 USD |
+0.13
|
$9.78B 954.4M USD | $19.54K 1.91K USD | $309 30.16 USD | $313 30.55 USD | $9.78B 954.4M USD | 71.52 | $4.34 0.42 USD | |
| EL.En. S.p.A. ELN.MI | $10.9 11.92 USD |
0
|
$872.67M 953.95M USD | $40.22K 43.97K USD | $10.87 11.88 USD | $10.97 11.99 USD | $872.67M 953.95M USD | 14.34 | $0.76 0.83 USD | |
| INKON LIFE 300143.SZ | $8.99 1.25 USD |
-1.21
|
$6.74B 936.81M USD | $3.48M 484.43K USD | $8.98 1.25 USD | $9.12 1.27 USD | $6.74B 936.81M USD | 49.94 | $0.18 0.03 USD | |
| InMode INMD | $14.54 — |
+2.18
|
$919.06M — | $1.16M — | $14.18 — | $14.7 — | $919.06M — | 6.52 | $2.23 — | |
| LIFETECH SCI 1302.HK | $1.62 0.21 USD |
-2.41
|
$7.13B 911.34M USD | $14.92M 1.91M USD | $1.61 0.21 USD | $1.66 0.21 USD | $7.13B 911.34M USD | 27.00 | $0.06 0.007 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.27 1.57 USD |
-1.83
|
$6.53B 908.34M USD | $3.43M 477.07K USD | $11.23 1.56 USD | $11.57 1.61 USD | $6.53B 908.34M USD | 34.15 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.17 6.7 USD |
-2.29
|
$6.49B 901.95M USD | $640.46K 89.05K USD | $48.16 6.7 USD | $49.2 6.84 USD | $6.49B 901.95M USD | 0 | -$0.07 -0.009 USD | |
| CHUNLI MEDICAL 1858.HK | $11.06 1.41 USD |
+2.6
|
$6.51B 832.09M USD | $2.11M 269.6K USD | $10.32 1.32 USD | $11.3 1.44 USD | $6.51B 832.09M USD | 30.72 | $0.36 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.72 5.11 USD |
0
|
$5.88B 816.91M USD | $674.51K 93.79K USD | $36.65 5.1 USD | $37.67 5.24 USD | $5.88B 816.91M USD | 65.57 | $0.56 0.08 USD | |
| Revenio Group Oyj REG1V.HE | $28 30.61 USD |
-0.53
|
$744.77M 814.13M USD | $2.2K 2.41K USD | $27.75 30.33 USD | $28.25 30.88 USD | $744.77M 814.13M USD | 39.43 | $0.71 0.78 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.06 2.37 USD |
+0.18
|
$5.84B 812.24M USD | $2.53M 352.02K USD | $16.73 2.33 USD | $17.2 2.39 USD | $5.84B 812.24M USD | 51.69 | $0.33 0.05 USD | |
| AK MEDICAL 1789.HK | $5.69 0.73 USD |
-1.39
|
$6.35B 812.15M USD | $1.21M 154.95K USD | $5.63 0.72 USD | $5.72 0.73 USD | $6.35B 812.15M USD | 21.88 | $0.26 0.03 USD | |
| SI-BONE SIBN | $18.59 — |
+1.14
|
$792.2M — | $487.58K — | $18.35 — | $18.85 — | $792.2M — | 0 | -$0.63 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.04 1.95 USD |
-1.13
|
$5.64B 784.39M USD | $2.33M 323.95K USD | $14 1.95 USD | $14.25 1.98 USD | $5.64B 784.39M USD | 0 | -$0.16 -0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87.85 12.21 USD |
+0.19
|
$5.54B 770.25M USD | $282.81K 39.32K USD | $85.87 11.94 USD | $88.8 12.35 USD | $5.54B 770.25M USD | 159.72 | $0.55 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.83 2.76 USD |
+0.76
|
$5.51B 766.19M USD | $1.37M 189.8K USD | $19.59 2.72 USD | $20.1 2.79 USD | $5.51B 766.19M USD | 180.27 | $0.11 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.77 1.78 USD |
-1.08
|
$5.47B 760.81M USD | $2.37M 329.27K USD | $12.76 1.77 USD | $12.95 1.8 USD | $5.47B 760.81M USD | 18.50 | $0.69 0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.16 2.32 USD |
-3.2
|
$5.79B 740.45M USD | $496.7K 63.51K USD | $18.06 2.31 USD | $19 2.43 USD | $5.79B 740.45M USD | 55.03 | $0.33 0.04 USD | |
| IRADIMED IRMD | $52.55 — |
+2.86
|
$668.18M — | $24.9K — | $51.26 — | $52.69 — | $668.18M — | 33.90 | $1.55 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.81 0.81 USD |
0
|
$4.75B 659.93M USD | $11.31M 1.57M USD | $5.76 0.8 USD | $5.94 0.83 USD | $4.75B 659.93M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||