Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (208)
- Argentinien (3)
- Australien (27)
- Österreich (13)
- Belgien (2)
- Brasilien (9)
- Kanada (14)
- Chile (1)
- China (48)
- Dänemark (5)
- Finnland (5)
- Frankreich (14)
- Deutschland (165)
- Hongkong (20)
- Indien (5)
- Indonesien (1)
- Israel (5)
- Italien (2)
- Japan (16)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (2)
- Schweden (32)
- Schweiz (6)
- Taiwan (27)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (671)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (671)
Medizinische Geräte (671)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $128.47 — |
+2.4
|
$223.60B — | $6.27M — | $125.20 — | $129.36 — | $223.60B — | 16.15 | $7.95 — | ||
| Boston Scientific Corporation BSX | $92.19 — |
-0.42
|
$136.67B — | $7.66M — | $91.77 — | $93.11 — | $136.67B — | 49.29 | $1.87 — | ||
| Stryker SYK | $355.31 — |
+0.34
|
$135.88B — | $1.46M — | $351.11 — | $356.21 — | $135.88B — | 46.68 | $7.61 — | ||
| Medtronic MDT | $98.57 — |
-1.3
|
$126.43B — | $8.30M — | $98.35 — | $100.67 — | $126.43B — | 26.71 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $25.75 — |
+0.98
|
$57.52B — | $9.54K — | $25.93 — | $26.23 — | $57.52B — | 22.99 | $1.12 — | ||
| Siemens Healthineers AG SHL.DE | €44.38 48.51 USD |
+0.79
|
€49.77B 54.41B USD | €1.31M 1.43M USD | €43.73 47.8 USD | €44.80 48.97 USD | €49.77B 54.41B USD | 23.23 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $83.38 — |
+0.36
|
$48.95B — | $2.37M — | $82.52 — | $84.09 — | $48.95B — | 36.57 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥197.01 27.39 USD |
-1.41
|
CN¥238.86B 33.21B USD | CN¥4.95M 687.64K USD | CN¥197.25 27.43 USD | CN¥200.00 27.81 USD | CN¥238.86B 33.21B USD | 28.18 | CN¥6.99 0.97 USD | ||
| DexCom DXCM | $65.73 — |
-1.84
|
$25.78B — | $7.20M — | $65.36 — | $67.75 — | $25.78B — | 36.51 | $1.80 — | ||
| Koninklijke Philips PHG | $26.46 — |
-0.6
|
$25.16B — | $571.75K — | $26.43 — | $26.71 — | $25.16B — | 139.26 | $0.19 — | ||
| STERIS STE | $254.07 — |
+0.91
|
$25.02B — | $530.32K — | $251.43 — | $254.76 — | $25.02B — | 36.45 | $6.97 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.60 24.7 USD |
-0.59
|
€22.66B 24.77B USD | €5.40K 5.9K USD | €22.36 24.44 USD | €22.73 24.85 USD | €22.66B 24.77B USD | 0 | -€2.09 -2.2 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.59 24.69 USD |
-0.4
|
€21.50B 23.5B USD | €5.46K 5.96K USD | €22.38 24.46 USD | €22.69 24.8 USD | €21.50B 23.5B USD | 141.18 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.58 24.68 USD |
-0.7
|
€21.47B 23.47B USD | €1.59M 1.74M USD | €22.36 24.44 USD | €22.72 24.84 USD | €21.47B 23.47B USD | 141.12 | €0.16 0.17 USD | ||
| Insulet PODD | $291.51 — |
-1.42
|
$20.52B — | $690.11K — | $291.18 — | $297.20 — | $20.52B — | 84.98 | $3.43 — | ||
| Zimmer Biomet ZBH | $92.43 — |
+0.92
|
$18.32B — | $2.07M — | $91.05 — | $93.06 — | $18.32B — | 22.93 | $4.03 — | ||
| Sonova Holding AG SONVY | $50.21 — |
-0.77
|
$14.97B — | $5.79K — | $51.31 — | $51.70 — | $14.97B — | 23.03 | $2.18 — | ||
| Sonova Holding AG 0QPY.IL | CHF 203.23 231.23 USD |
+1.26
|
CHF 12.45B 14.17B USD | CHF 66.70K 75.89K USD | CHF 200.80 228.47 USD | CHF 205.90 234.27 USD | CHF 12.45B 14.17B USD | 19.35 | CHF 10.50 11.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 205.90 234.27 USD |
+2.95
|
CHF 12.27B 13.96B USD | CHF 251.25K 285.86K USD | CHF 200.90 228.58 USD | CHF 205.90 234.27 USD | CHF 12.27B 13.96B USD | 23.61 | CHF 8.72 9.92 USD | ||
| Smith & Nephew SNN | $32.23 — |
-1.23
|
$13.68B — | $1.06M — | $32.06 — | $32.39 — | $13.68B — | 28.77 | $1.12 — | ||
| Penumbra PEN | $309.15 — |
-0.92
|
$12.11B — | $370.14K — | $307.84 — | $315.72 — | $12.11B — | 73.95 | $4.18 — | ||
| Align Technology ALGN | $162.73 — |
-1.63
|
$11.80B — | $933.98K — | $162.60 — | $167.02 — | $11.80B — | 31.53 | $5.16 — | ||
| Globus Medical GMED | $86.50 — |
-0.23
|
$11.68B — | $1.28M — | $85.77 — | $87.33 — | $11.68B — | 27.99 | $3.09 — | ||
| Cochlear Limited CHEOY | $87.58 — |
-0.55
|
$11.46B — | $937.00 — | $87.71 — | $88.06 — | $11.46B — | 44.23 | $1.98 — | ||
| Cochlear Limited COH.AX | A$261.84 173.3 USD |
-1.04
|
A$17.12B 11.33B USD | A$10.80K 7.15K USD | A$260.89 172.67 USD | A$266.00 176.05 USD | A$17.12B 11.33B USD | 44.00 | A$5.95 3.94 USD | ||
| Bio-Rad Laboratories BIO | $307.92 — |
-0.07
|
$8.31B — | $169.09K — | $301.80 — | $312.81 — | $8.31B — | 0 | -$24.00 — | ||
| Masimo MASI | $137.40 — |
-0.68
|
$7.38B — | $661.20K — | $136.22 — | $138.26 — | $7.38B — | 0 | -$4.55 — | ||
| Bruker BRKR | $45.67 — |
+1.2
|
$6.94B — | $1.36M — | $44.72 — | $46.49 — | $6.94B — | 0 | -$0.16 — | ||
| Demant A/S DEMANT.CO | DKK 212.20 31.11 USD |
-2.57
|
DKK 45.20B 6.63B USD | DKK 302.09K 44.29K USD | DKK 212.20 31.11 USD | DKK 216.00 31.67 USD | DKK 45.20B 6.63B USD | 17.00 | DKK 12.48 1.83 USD | ||
| Glaukos GKOS | $111.73 — |
+2.62
|
$6.42B — | $1.13M — | $109.33 — | $112.64 — | $6.42B — | 0 | -$1.54 — | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.02 8.07 USD |
-0.45
|
CN¥45.59B 6.34B USD | CN¥2.10M 292.38K USD | CN¥57.91 8.05 USD | CN¥59.25 8.24 USD | CN¥45.59B 6.34B USD | 27.76 | CN¥2.09 0.29 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 212.75 20.77 USD |
+1.09
|
SEK 58.48B 5.71B USD | SEK 21.38K 2.09K USD | SEK 210.40 20.54 USD | SEK 214.10 20.9 USD | SEK 58.48B 5.71B USD | 26.86 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 212.60 20.75 USD |
+1.09
|
SEK 57.91B 5.65B USD | SEK 542.04K 52.91K USD | SEK 210.00 20.5 USD | SEK 214.20 20.91 USD | SEK 57.91B 5.65B USD | 28.23 | SEK 7.53 0.74 USD | ||
| iRhythm IRTC | $169.00 — |
+0.1
|
$5.45B — | $448.93K — | $168.58 — | $172.65 — | $5.45B — | 0 | -$1.60 — | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.98 5 USD |
+0.62
|
CN¥36.07B 5.02B USD | CN¥4.98M 692.55K USD | CN¥35.55 4.94 USD | CN¥36.11 5.02 USD | CN¥36.07B 5.02B USD | 20.67 | CN¥1.74 0.24 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 256.20 25.01 USD |
-3.54
|
SEK 49.36B 4.82B USD | SEK 152.79K 14.91K USD | SEK 252.60 24.66 USD | SEK 268.80 26.24 USD | SEK 49.36B 4.82B USD | 76.47 | SEK 3.35 0.33 USD | ||
| APT Medical Inc. 688617.SS | CN¥240.35 33.42 USD |
+0.9
|
CN¥33.90B 4.71B USD | CN¥1.44M 200.04K USD | CN¥235.14 32.69 USD | CN¥241.79 33.62 USD | CN¥33.90B 4.71B USD | 44.26 | CN¥5.43 0.76 USD | ||
| TransMedics TMDX | $123.15 — |
-2.87
|
$4.21B — | $791.32K — | $122.54 — | $129.75 — | $4.21B — | 48.48 | $2.54 — | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.42 2.14 USD |
-0.64
|
CN¥28.43B 3.95B USD | CN¥10.81M 1.5M USD | CN¥15.39 2.14 USD | CN¥15.58 2.17 USD | CN¥28.43B 3.95B USD | 67.04 | CN¥0.23 0.03 USD | ||
| Ambu A/S 0MJF.IL | DKK 88.00 12.9 USD |
+1.5
|
DKK 25.45B 3.73B USD | DKK 77.05K 11.3K USD | DKK 86.50 12.68 USD | DKK 87.85 12.88 USD | DKK 25.45B 3.73B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Inspire Medical Systems INSP | $119.26 — |
-8.74
|
$3.53B — | $2.70M — | $117.61 — | $134.66 — | $3.53B — | 81.68 | $1.46 — | ||
| Medacta Group SA MOVE.SW | CHF 152.60 173.63 USD |
+0.93
|
CHF 3.04B 3.46B USD | CHF 11.06K 12.58K USD | CHF 150.00 170.67 USD | CHF 152.60 173.63 USD | CHF 3.04B 3.46B USD | 34.29 | CHF 4.45 5.06 USD | ||
| LivaNova LIVN | $63.06 — |
+0.49
|
$3.44B — | $580.04K — | $62.30 — | $63.45 — | $3.44B — | 0 | -$3.98 — | ||
| Ambu A/S AMBU-B.CO | DKK 87.50 12.83 USD |
+0.75
|
DKK 23.32B 3.42B USD | DKK 989.54K 145.09K USD | DKK 86.35 12.66 USD | DKK 88.00 12.9 USD | DKK 23.32B 3.42B USD | 38.37 | DKK 2.28 0.33 USD | ||
| Alphatec ATEC | $19.71 — |
-1.25
|
$2.93B — | $2.44M — | $19.51 — | $20.11 — | $2.93B — | 0 | -$1.04 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.73 4.97 USD |
+0.7
|
CN¥20.42B 2.84B USD | CN¥1.94M 270.24K USD | CN¥35.38 4.92 USD | CN¥35.93 5 USD | CN¥20.42B 2.84B USD | 18.60 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.94 6.8 USD |
+4.68
|
CN¥20.26B 2.82B USD | CN¥3.75M 522.07K USD | CN¥46.85 6.51 USD | CN¥49.64 6.9 USD | CN¥20.26B 2.82B USD | 36.79 | CN¥1.33 0.18 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$20.52 2.62 USD |
-2.84
|
HK$21.16B 2.71B USD | HK$2.74M 350.52K USD | HK$19.74 2.52 USD | HK$21.00 2.69 USD | HK$21.16B 2.71B USD | 0 | -HK$0.51 -0.06 USD | ||
| Integer ITGR | $73.09 — |
+0.51
|
$2.56B — | $362.44K — | $72.70 — | $73.45 — | $2.56B — | 30.07 | $2.43 — | ||
| MICROPORT 0853.HK | HK$10.02 1.28 USD |
-3.38
|
HK$18.50B 2.37B USD | HK$14.82M 1.9M USD | HK$9.88 1.26 USD | HK$10.38 1.33 USD | HK$18.50B 2.37B USD | 0 | -HK$0.73 -0.09 USD | ||
| GN Store Nord A/S GN.CO | DKK 108.60 15.92 USD |
-3.94
|
DKK 15.81B 2.32B USD | DKK 858.08K 125.81K USD | DKK 108.60 15.92 USD | DKK 114.45 16.78 USD | DKK 15.81B 2.32B USD | 23.40 | DKK 4.64 0.68 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥115.99 16.13 USD |
-2.88
|
CN¥15.98B 2.22B USD | CN¥545.12K 75.79K USD | CN¥115.14 16.01 USD | CN¥119.00 16.55 USD | CN¥15.98B 2.22B USD | 88.54 | CN¥1.31 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.45 2.7 USD |
-1.52
|
CN¥15.53B 2.16B USD | CN¥3.78M 525.38K USD | CN¥19.49 2.71 USD | CN¥19.78 2.75 USD | CN¥15.53B 2.16B USD | 30.39 | CN¥0.64 0.09 USD | ||
| Artivion AORT | $45.37 — |
+0.55
|
$2.15B — | $140.11K — | $45.01 — | $45.57 — | $2.15B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $72.03 — |
-0.66
|
$2.09B — | $305.33K — | $71.64 — | $73.31 — | $2.09B — | 0 | -$2.84 — | ||
| PROCEPT BioRobotics PRCT | $36.10 — |
+0.31
|
$2.02B — | $1.23M — | $35.37 — | $36.87 — | $2.02B — | 0 | -$1.53 — | ||
| QuidelOrtho QDEL | $29.06 — |
+0.9
|
$1.97B — | $1.03M — | $28.21 — | $29.42 — | $1.97B — | 0 | -$17.41 — | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥208.18 28.95 USD |
+3.65
|
CN¥13.22B 1.84B USD | CN¥671.95K 93.43K USD | CN¥200.00 27.81 USD | CN¥208.98 29.06 USD | CN¥13.22B 1.84B USD | 371.75 | CN¥0.56 0.08 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 135.00 13.18 USD |
-2.46
|
SEK 18.29B 1.78B USD | SEK 106.97K 10.44K USD | SEK 134.50 13.13 USD | SEK 138.30 13.5 USD | SEK 18.29B 1.78B USD | 41.53 | SEK 3.25 0.32 USD | ||
| Nihon Kohden NHNKY | $10.68 — |
+1.23
|
$1.74B — | $1.20K — | $10.45 — | $10.45 — | $1.74B — | 15.25 | $0.70 — | ||
| UFP UFPT | $217.82 — |
-0.74
|
$1.68B — | $94.43K — | $215.75 — | $222.03 — | $1.68B — | 25.32 | $8.60 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.48 3.68 USD |
+0.27
|
CN¥11.46B 1.59B USD | CN¥2.01M 280.09K USD | CN¥26.15 3.64 USD | CN¥26.70 3.71 USD | CN¥11.46B 1.59B USD | 165.50 | CN¥0.16 0.02 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥91.05 12.66 USD |
-0.33
|
CN¥11.22B 1.56B USD | CN¥783.99K 109.01K USD | CN¥90.80 12.63 USD | CN¥91.86 12.77 USD | CN¥11.22B 1.56B USD | 29.18 | CN¥3.12 0.43 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥27.88 3.88 USD |
-0.99
|
CN¥11.15B 1.55B USD | CN¥978.56K 136.06K USD | CN¥27.73 3.86 USD | CN¥28.33 3.94 USD | CN¥11.15B 1.55B USD | 41.61 | CN¥0.67 0.09 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.84 2.2 USD |
+0.25
|
CN¥11.14B 1.55B USD | CN¥3.67M 509.99K USD | CN¥15.72 2.19 USD | CN¥16.22 2.26 USD | CN¥11.14B 1.55B USD | 792.00 | CN¥0.02 0.002 USD | ||
| Tandem Diabetes Care TNDM | $22.11 — |
+3.37
|
$1.50B — | $1.70M — | $21.34 — | $22.16 — | $1.50B — | 0 | -$3.03 — | ||
| NovoCure NVCR | $12.97 — |
-2.63
|
$1.45B — | $1.97M — | $12.96 — | $13.49 — | $1.45B — | 0 | -$1.61 — | ||
| AdaptHealth AHCO | $10.27 — |
-1.25
|
$1.39B — | $1.16M — | $10.18 — | $10.54 — | $1.39B — | 18.67 | $0.55 — | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.70 74.01 USD |
+0.45
|
€1.27B 1.39B USD | €3.64K 3.98K USD | €67.40 73.68 USD | €68.10 74.44 USD | €1.27B 1.39B USD | 10.54 | €6.42 7.02 USD | ||
| Axogen AXGN | $29.78 — |
-2.01
|
$1.37B — | $536.23K — | $29.59 — | $30.53 — | $1.37B — | 0 | -$0.05 — | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥30.83 4.29 USD |
-0.74
|
CN¥9.80B 1.36B USD | CN¥1.25M 173.57K USD | CN¥30.77 4.28 USD | CN¥31.14 4.33 USD | CN¥9.80B 1.36B USD | 38.06 | CN¥0.81 0.11 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.06 6.27 USD |
-0.11
|
CN¥9.41B 1.31B USD | CN¥1.67M 232.09K USD | CN¥44.61 6.2 USD | CN¥45.24 6.29 USD | CN¥9.41B 1.31B USD | 29.07 | CN¥1.55 0.22 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.00 2.78 USD |
-0.2
|
CN¥9.36B 1.3B USD | CN¥2.62M 364.47K USD | CN¥19.80 2.75 USD | CN¥20.09 2.79 USD | CN¥9.36B 1.3B USD | 36.36 | CN¥0.55 0.08 USD | ||
| Sinocare Inc. 300298.SZ | CN¥16.45 2.29 USD |
-0.42
|
CN¥9.22B 1.28B USD | CN¥3.50M 487.32K USD | CN¥16.40 2.28 USD | CN¥16.58 2.31 USD | CN¥9.22B 1.28B USD | 32.25 | CN¥0.51 0.07 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥23.95 3.33 USD |
+1.05
|
CN¥9.15B 1.27B USD | CN¥1.34M 186.9K USD | CN¥23.57 3.28 USD | CN¥24.36 3.39 USD | CN¥9.15B 1.27B USD | 57.02 | CN¥0.42 0.06 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 28.42 32.34 USD |
-0.91
|
CHF 1.11B 1.26B USD | CHF 196.16K 223.19K USD | CHF 27.20 30.95 USD | CHF 28.72 32.68 USD | CHF 1.11B 1.26B USD | 0 | -CHF 0.15 -0.1 USD | ||
| CONMED CNMD | $40.32 — |
-1.25
|
$1.25B — | $607.22K — | $39.76 — | $40.80 — | $1.25B — | 19.66 | $2.05 — | ||
| IRADIMED IRMD | $97.02 — |
+0.82
|
$1.23B — | $136.42K — | $96.27 — | $97.56 — | $1.23B — | 58.79 | $1.65 — | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.49 2.01 USD |
-1.36
|
CN¥8.79B 1.22B USD | CN¥6.23M 865.7K USD | CN¥14.48 2.01 USD | CN¥14.62 2.03 USD | CN¥8.79B 1.22B USD | 21.00 | CN¥0.69 0.1 USD | ||
| Medartis Holding AG MED.SW | CHF 85.20 96.94 USD |
-0.35
|
CHF 1.06B 1.2B USD | CHF 10.97K 12.48K USD | CHF 81.40 92.62 USD | CHF 85.80 97.62 USD | CHF 1.06B 1.2B USD | 0 | -CHF 0.05 -0.05 USD | ||
| EL.En. S.p.A. ELN.MI | €13.59 14.86 USD |
+3.9
|
€1.09B 1.19B USD | €501.36K 548.06K USD | €13.18 14.41 USD | €13.81 15.1 USD | €1.09B 1.19B USD | 21.23 | €0.64 0.7 USD | ||
| EL.En. S.p.A. 0RH2.IL | €13.58 14.84 USD |
+3.18
|
€1.08B 1.19B USD | €346.45K 378.72K USD | €13.52 14.78 USD | €13.70 14.98 USD | €1.08B 1.19B USD | 20.89 | €0.65 0.71 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$15.11 1.93 USD |
-1.76
|
HK$8.99B 1.15B USD | HK$731.75K 93.56K USD | HK$15.03 1.92 USD | HK$15.39 1.97 USD | HK$8.99B 1.15B USD | 32.84 | HK$0.46 0.06 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥47.43 6.59 USD |
-0.77
|
CN¥7.59B 1.06B USD | CN¥737.32K 102.52K USD | CN¥47.35 6.58 USD | CN¥48.27 6.71 USD | CN¥7.59B 1.06B USD | 98.81 | CN¥0.48 0.07 USD | ||
| Integra LifeSciences IART | $13.47 — |
+0.37
|
$1.05B — | $710.12K — | $13.42 — | $13.99 — | $1.05B — | 0 | -$6.47 — | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥9.91 1.38 USD |
+0.51
|
CN¥7.43B 1.03B USD | CN¥3.11M 432.21K USD | CN¥9.80 1.36 USD | CN¥9.97 1.39 USD | CN¥7.43B 1.03B USD | 58.29 | CN¥0.17 0.02 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.76 1.77 USD |
-0.23
|
CN¥7.40B 1.03B USD | CN¥4.79M 666.32K USD | CN¥12.61 1.75 USD | CN¥12.86 1.79 USD | CN¥7.40B 1.03B USD | 30.38 | CN¥0.42 0.06 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.03 16.43 USD |
-0.13
|
€940.49M 1.03B USD | €93.45K 102.15K USD | €14.89 16.28 USD | €15.26 16.68 USD | €940.49M 1.03B USD | 23.12 | €0.65 0.71 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥17.51 2.43 USD |
-2.12
|
CN¥7.29B 1.01B USD | CN¥8.44M 1.17M USD | CN¥17.48 2.43 USD | CN¥17.94 2.49 USD | CN¥7.29B 1.01B USD | 218.87 | CN¥0.08 0.01 USD | ||
| InMode INMD | $14.33 — |
-1.24
|
$972.56M — | $422.29K — | $14.31 — | $14.69 — | $972.56M — | 6.88 | $2.08 — | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.82 2.92 USD |
-0.09
|
HK$7.50B 958.8M USD | HK$310.21K 39.66K USD | HK$22.50 2.88 USD | HK$22.94 2.93 USD | HK$7.50B 958.8M USD | 44.74 | HK$0.51 0.07 USD | ||
| 4DMedical FDMDF | $1.61 — |
+63.82
|
$947.46M — | $4.15K — | $1.60 — | $1.61 — | $947.46M — | 0 | -$0.09 — | ||
| 4DMedical Limited 4DX.AX | A$2.59 1.71 USD |
+6.15
|
A$1.34B 884.62M USD | A$2.69M 1.78M USD | A$2.37 1.57 USD | A$2.62 1.73 USD | A$1.34B 884.62M USD | 0 | -A$0.14 -0.09 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.72 6.5 USD |
-0.79
|
CN¥6.29B 874.8M USD | CN¥707.06K 98.31K USD | CN¥46.66 6.49 USD | CN¥47.44 6.6 USD | CN¥6.29B 874.8M USD | 0 | -CN¥0.54 -0.07 USD | ||
| LIFETECH SCI 1302.HK | HK$1.53 0.2 USD |
-1.29
|
HK$6.73B 860.92M USD | HK$32.85M 4.2M USD | HK$1.53 0.2 USD | HK$1.60 0.2 USD | HK$6.73B 860.92M USD | 76.50 | HK$0.02 0.002 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.39 2.14 USD |
-0.32
|
CN¥6.18B 859.81M USD | CN¥2.48M 344.34K USD | CN¥15.27 2.12 USD | CN¥15.57 2.16 USD | CN¥6.18B 859.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
| CIRC 1763.HK | HK$20.54 2.63 USD |
-2.65
|
HK$6.57B 840.09M USD | HK$159.00K 20.33K USD | HK$20.52 2.62 USD | HK$21.10 2.7 USD | HK$6.57B 840.09M USD | 13.97 | HK$1.47 0.19 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥17.87 2.48 USD |
-0.67
|
CN¥5.96B 828.56M USD | CN¥2.42M 337.11K USD | CN¥17.70 2.46 USD | CN¥18.20 2.53 USD | CN¥5.96B 828.56M USD | 89.35 | CN¥0.20 0.03 USD | ||
| Butterfly Network BFLY | $3.22 — |
+6.98
|
$813.38M — | $9.05M — | $2.96 — | $3.24 — | $813.38M — | 0 | -$0.33 — | ||
| SI-BONE SIBN | $18.41 — |
-0.97
|
$798.83M — | $216.95K — | $18.35 — | $18.69 — | $798.83M — | 0 | -$0.51 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||