Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$105.91B
24-Stunden-Volumen
BTC 62.27%     ETH 7.06%
Dominanz

Börse: Shanghai Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Medizinische Geräte (22)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APT Medical Inc.  688617.SS $411.89 57.27 USD
-0.27
$39.99B 5.56B USD $490.96K 68.26K USD $410 57.01 USD $419.5 58.33 USD $39.99B 5.56B USD 56.03 $7.35 1.02 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.84 5.4 USD
+0.08
$22.19B 3.09B USD $2.01M 279.07K USD $38.68 5.38 USD $39.31 5.47 USD $22.19B 3.09B USD 19.61 $1.98 0.28 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $112.35 15.62 USD
+1.33
$15.44B 2.15B USD $399.25K 55.51K USD $110.9 15.42 USD $114.5 15.92 USD $15.44B 2.15B USD 89.87 $1.25 0.17 USD
WANDONG MEDICAL  600055.SS $17.25 2.4 USD
-0.86
$12.13B 1.69B USD $5.55M 772.3K USD $17.2 2.39 USD $17.7 2.46 USD $12.13B 1.69B USD 78.40 $0.22 0.03 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.8 3.73 USD
-0.19
$10.72B 1.49B USD $2.47M 343.21K USD $26.51 3.69 USD $27.48 3.82 USD $10.72B 1.49B USD 44.66 $0.6 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $86.07 11.97 USD
+0.05
$10.61B 1.48B USD $1.22M 170.27K USD $85.6 11.9 USD $87.66 12.19 USD $10.61B 1.48B USD 23.77 $3.62 0.5 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $32.07 4.46 USD
+0.38
$10.2B 1.42B USD $1.88M 261.77K USD $31.95 4.44 USD $32.6 4.53 USD $10.2B 1.42B USD 29.97 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $14.95 2.08 USD
+1.22
$9.07B 1.26B USD $8M 1.11M USD $14.88 2.07 USD $15.04 2.09 USD $9.07B 1.26B USD 14.10 $1.06 0.15 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $49.98 6.95 USD
+4.1
$6.73B 935.84M USD $2.55M 354.1K USD $47.54 6.61 USD $49.98 6.95 USD $6.73B 935.84M USD 0 -$0.07 -0.009 USD
Xiangyu Medical Co.,Ltd  688626.SS $40.5 5.63 USD
+2.22
$6.48B 901M USD $3.47M 482.93K USD $39.88 5.55 USD $42.8 5.95 USD $6.48B 901M USD 72.32 $0.56 0.08 USD
HOB Biotech Group Corp.,Ltd  688656.SS $90.4 12.57 USD
-1.08
$5.7B 792.61M USD $869.92K 120.96K USD $89.2 12.4 USD $96.5 13.42 USD $5.7B 792.61M USD 164.36 $0.55 0.08 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.1 1.82 USD
+0.38
$5.61B 780.47M USD $5M 695.23K USD $13.05 1.81 USD $13.27 1.85 USD $5.61B 780.47M USD 18.98 $0.69 0.1 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $15.8 2.2 USD
+0.25
$5.44B 755.93M USD $6.94M 965.25K USD $15.38 2.14 USD $16.08 2.24 USD $5.44B 755.93M USD 47.87 $0.33 0.05 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.37 2.55 USD
-0.7
$5.1B 709.78M USD $2.12M 294.85K USD $18.28 2.54 USD $19.21 2.67 USD $5.1B 709.78M USD 167.00 $0.11 0.02 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $50.15 6.97 USD
+0.5
$4.8B 667.82M USD $8.27M 1.15M USD $49.53 6.89 USD $54.44 7.57 USD $4.8B 667.82M USD 42.14 $1.19 0.17 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $22.85 3.18 USD
+2.74
$4.61B 640.51M USD $4.35M 604.31K USD $22.42 3.12 USD $23.45 3.26 USD $4.61B 640.51M USD 0 -$2.93 -0.4 USD
Getein Biotech, Inc  603387.SS $8.04 1.12 USD
-0.62
$4.08B 566.95M USD $4.91M 683.15K USD $7.98 1.11 USD $8.17 1.14 USD $4.08B 566.95M USD 20.10 $0.4 0.06 USD
Sino Medical Sciences Technology Inc.  688108.SS $9.75 1.36 USD
-1.42
$4.03B 560.51M USD $5.75M 799.87K USD $9.7 1.35 USD $10.1 1.4 USD $4.03B 560.51M USD 487.50 $0.02 0.002 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $16.44 2.29 USD
+0.18
$3.16B 439.25M USD $1.23M 170.99K USD $16.38 2.28 USD $16.66 2.32 USD $3.16B 439.25M USD 0 -$0.89 -0.1 USD
Beijing Succeeder Technology Inc.  688338.SS $23.97 3.33 USD
+0.21
$2.54B 353.76M USD $829.32K 115.31K USD $23.82 3.31 USD $24.28 3.38 USD $2.54B 353.76M USD 23.96 $1 0.14 USD
Allgens Medical Technology CO., LTD.  688613.SS $16.15 2.25 USD
+1.89
$2.19B 304.39M USD $1.37M 190.43K USD $15.76 2.19 USD $16.16 2.25 USD $2.19B 304.39M USD 0 -$0.13 -0.01 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $17.1 2.38 USD
-0.18
$1.51B 209.54M USD $1.24M 172.87K USD $17.06 2.37 USD $17.56 2.44 USD $1.51B 209.54M USD 114.00 $0.15 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen