Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$125.15B
24-Stunden-Volumen
BTC 49.98%     ETH 15.33%
Dominanz

Land: Vereinigte Staaten Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Medizinische Geräte (301)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $112.98
-0.45
$196.03B $1.36M $112.94 $113.94 $196.03B 34.65 $3.26
Stryker  SYK $357.93
-0.22
$136.11B $190.06K $355.69 $359.25 $136.11B 43.38 $8.25
Medtronic  MDT $86.96
+0.05
$115.47B $1.61M $86.93 $87.73 $115.47B 27.60 $3.15
Boston Scientific Corporation  BSX $68.59
-0.04
$100.82B $844.45K $68.33 $68.75 $100.82B 64.10 $1.07
Siemens Healthineers AG  SMMNY $30.68
+0.59
$68.46B $104.87K $30.64 $30.72 $68.46B 42.02 $0.73
Edwards Lifesciences  EW $94.87
-0.29
$57.05B $1.41M $94.87 $96.1 $57.05B 41.24 $2.3
DexCom  DXCM $139.96
+0.34
$53.95B $524.23K $139.4 $140.8 $53.95B 107.65 $1.3
Zimmer Biomet  ZBH $132.6
<0.01
$27.19B $409.18K $132.22 $133.85 $27.19B 27.17 $4.88
Align Technology  ALGN $326.57
-0.41
$24.53B $59.16K $326.57 $329.99 $24.53B 56.20 $5.81
STERIS  STE $224.67
-0.38
$22.2B $39.19K $224.57 $226.57 $22.2B 39.55 $5.68
Koninklijke Philips  PHG $20.04
-1.43
$18.16B $400.68K $20 $20.24 $18.16B 0 -$0.52
Sonova Holding AG  SONVY $58.36
0
$17.4B $638 $58.36 $58.36 $17.4B 26.17 $2.23
Bruker  BRKR $93.57
-0.31
$12.88B $49.49K $93.15 $94.42 $12.88B 32.26 $2.9
Shockwave Medical  SWAV $329.99
+2.29
$12.34B $289.35K $322.61 $331.52 $12.34B 85.93 $3.84
Insulet  PODD $170.25
+0.63
$11.9B $239.65K $169.22 $171.58 $11.9B 57.90 $2.94
Smith & Nephew  SNN $25.61
-2.79
$11.19B $1.14M $25.44 $25.84 $11.19B 42.67 $0.6
Bio-Rad Laboratories  BIO $346.09
-0.99
$9.78B $23.72K $345.05 $350.32 $9.78B 0 -$21.8
Penumbra  PEN $227.15
+0.34
$8.79B $111.23K $224.16 $228.43 $8.79B 98.33 $2.31
Masimo  MASI $146.89
+1.67
$7.77B $269.82K $143.78 $147.34 $7.77B 96.63 $1.52
Globus Medical  GMED $53.68
+1.16
$7.27B $131.67K $52.91 $53.79 $7.27B 50.16 $1.07
Inspire Medical Systems  INSP $220.17
+3.12
$6.67B $150.13K $214 $220.45 $6.67B 0 -$0.73
Getinge AB (publ)  GNGBY $20.59
+0.88
$5.63B $438 $20.59 $20.59 $5.63B 24.51 $0.84
Glaukos  GKOS $93.28
+0.64
$4.61B $65.61K $92.29 $93.57 $4.61B 0 -$2.78
Integer  ITGR $117.3
+1.95
$3.92B $47.28K $115.7 $117.66 $3.92B 43.60 $2.69
iRhythm  IRTC $115.85
+0.07
$3.59B $42.62K $113.27 $116.66 $3.59B 0 -$4.04
Axonics  AXNX $68.98
+0.11
$3.52B $165.81K $68.9 $68.99 $3.52B 0 -$0.12
QuidelOrtho  QDEL $48.75
+1.02
$3.26B $127.19K $48.22 $49.05 $3.26B 0 -$0.15
LivaNova  LIVN $56.6
+1.3
$3.05B $40.1K $55.86 $56.62 $3.05B 176.85 $0.32
Inari Medical  NARI $48.58
+2.49
$2.82B $469.09K $47.25 $48.87 $2.82B 0 -$0.03
Integra LifeSciences  IART $34.65
-0.53
$2.71B $107.99K $34.59 $34.96 $2.71B 41.24 $0.84
PROCEPT BioRobotics  PRCT $50.1
+2.58
$2.55B $137.59K $48.89 $50.31 $2.55B 0 -$2.24
TransMedics  TMDX $77
+3.89
$2.52B $299.6K $75.84 $78.79 $2.52B 0 -$0.77
CONMED  CNMD $81.14
+1.25
$2.5B $69.51K $79.88 $81.22 $2.5B 39.77 $2.04
Tandem Diabetes Care  TNDM $35.62
+0.91
$2.34B $189.2K $35.2 $35.84 $2.34B 0 -$3.43
UFP  UFPT $253.22
+0.42
$1.94B $14.61K $251 $255.99 $1.94B 43.35 $5.84
Alphatec  ATEC $13.88
+0.58
$1.92B $455.25K $13.88 $14.18 $1.92B 0 -$1.54
RxSight  RXST $51.47
+1.58
$1.9B $28.57K $50.31 $51.53 $1.9B 0 -$1.41
InMode  INMD $21.57
+1.75
$1.82B $164.21K $21.12 $21.58 $1.82B 9.37 $2.3
NovoCure  NVCR $15.36
+4.93
$1.65B $956.38K $14.38 $16.05 $1.65B 0 -$1.95
AdaptHealth  AHCO $11.5
+1.19
$1.53B $145.05K $11.38 $11.73 $1.53B 0 -$5.31
Establishment Labs  ESTA $51.27
+1
$1.39B $92.39K $50.84 $51.63 $1.39B 0 -$3.07
Paragon 28  FNA $12.34
+3.57
$1.02B $260.37K $11.77 $12.5 $1.02B 0 -$0.58
Pacific Biosciences of California  PACB $3.79
+1.84
$1.02B $1.66M $3.68 $3.84 $1.02B 0 -$1.21
Avanos Medical  AVNS $20.04
+0.7
$925.93M $17.57K $19.86 $20.12 $925.93M 0 -$0.21
Quanterix  QTRX $23.67
+3.23
$900.97M $84.78K $22.64 $23.79 $900.97M 0 -$0.86
Artivion  AORT $21.66
+0.14
$892.94M $46.78K $21.58 $21.82 $892.94M 0 -$0.75
Cytek Biosciences  CTKB $6.66
+0.38
$870.63M $157.4K $6.6 $6.75 $870.63M 0 -$0.09
Treace Medical Concepts  TMCI $13
+5.18
$802.82M $58.94K $12.41 $13 $802.82M 0 -$0.81
Varex Imaging  VREX $18.02
+2.21
$731.95M $85.59K $17.7 $18.11 $731.95M 18.20 $0.99
Silk Road Medical  SILK $18.68
-0.16
$731.78M $64.51K $18.14 $18.89 $731.78M 0 -$1.44
OrthoPediatrics  KIDS $29.59
+2.12
$696.71M $27.45K $26.01 $29.79 $696.71M 0 -$0.92
SI-BONE  SIBN $16.73
+5.72
$686.8M $146.4K $16.24 $16.84 $686.8M 0 -$1.13
Nano-X Imaging  NNOX $9.98
+1.01
$576.17M $937.88K $9.82 $10.19 $576.17M 0 -$1.91
IRADIMED  IRMD $43.36
-0.02
$549.06M $5.51K $43.15 $43.4 $549.06M 32.11 $1.35
Orthofix Medical  OFIX $14.6
+2.18
$546.17M $44.16K $14.22 $14.76 $546.17M 0 -$4.12
Nevro  NVRO $14.6
+1.21
$531.23M $90.58K $14.28 $14.7 $531.23M 0 -$2.56
ZimVie  ZIMV $16.59
+1.72
$449.32M $55.31K $16.13 $16.62 $449.32M 0 -$2.12
MaxCyte  MXCT $4.28
-1.04
$449.24M $212.07K $4.18 $4.34 $449.24M 0 -$0.37
AVITA Medical, Inc.  RCEL $16.4
-0.61
$421.59M $39.5K $15.82 $16.65 $421.59M 0 -$1.4
Surmodics  SRDX $29.53
+2.53
$420.39M $12.75K $29.18 $29.53 $420.39M 75.71 $0.39
CVRx  CVRX $18.24
+1.38
$381.67M $38.57K $18.08 $18.6 $381.67M 0 -$1.99
Tactile Systems Technology  TCMD $16.16
+1.86
$381.27M $26.7K $15.81 $16.3 $381.27M 13.13 $1.23
NeuroPace  NPCE $13.43
-1.47
$380.67M $3.56K $13.39 $13.63 $380.67M 0 -$1.27
Anika Therapeutics  ANIK $25.46
-0.31
$378.08M $8.83K $25.28 $25.54 $378.08M 0 -$5.64
Viemed Healthcare  VMD $9.65
+2.88
$374M $18.72K $9.4 $9.65 $374M 38.60 $0.25
Pulmonx  LUNG $9.38
+2.96
$361.48M $59.42K $9.12 $9.46 $361.48M 0 -$1.6
AxoGen  AXGN $7.94
+2.19
$343.06M $17.19K $7.74 $7.96 $343.06M 0 -$0.51
Cerus Corporation  CERS $1.88
+4.75
$339.91M $368.64K $1.8 $1.9 $339.91M 0 -$0.21
Bioventus  BVS $5.27
+2.03
$333.69M $13.95K $5.17 $5.32 $333.69M 0 -$1.54
Senseonics  SENS $0.56
-1.21
$295.48M $1.21M $0.56 $0.5699 $295.48M 0 -$0.11
Sight Sciences  SGHT $5.32
+2.7
$263.62M $33.78K $5.14 $5.47 $263.62M 0 -$1.14
Accuray Incorporated  ARAY $2.48
+2.09
$246.02M $191.46K $2.43 $2.51 $246.02M 0 -$0.15
908 Devices  MASS $6.99
+0.57
$230.04M $42.42K $6.85 $7.04 $230.04M 0 -$1.13
Butterfly Network  BFLY $1.06
<0.01
$220.6M $141.99K $1.05 $1.07 $220.6M 0 -$0.65
Semler Scientific  SMLR $29.58
+3.61
$207.98M $9.79K $28.55 $29.58 $207.98M 11.24 $2.63
Profound Medical  PROF $8.3
+2.22
$202.76M $3.92K $8.2 $8.33 $202.76M 0 -$1.35
Inogen  INGN $8.07
+1.26
$188.13M $22.69K $7.9 $8.09 $188.13M 0 -$4.42
Quipt Home Medical  QIPT $4.42
+1.73
$185.88M $17.27K $4.32 $4.42 $185.88M 0 -$0.09
ClearPoint Neuro  CLPT $6.81
+1.26
$183.57M $18.29K $6.66 $6.83 $183.57M 0 -$0.9
Xtant Medical  XTNT $1.16
+4.51
$150.94M $58.79K $1.12 $1.18 $150.94M 58.00 $0.02
Electromed  ELMD $16.25
-0.98
$139.83M $1.86K $16.17 $16.78 $139.83M 36.11 $0.45
TELA Bio  TELA $5.6
-0.18
$138.04M $19.51K $5.57 $5.71 $138.04M 0 -$2.04
Outset Medical  OM $2.34
+6.14
$117.93M $89.05K $2.19 $2.35 $117.93M 0 -$3.48
ImpediMed  IPDQF $0.05
0
$113.77M $10K $0.05 $0.05 $113.77M 0 $0
Delcath Systems  DCTH $4.85
-4.72
$111.18M $176.65K $4.76 $5.05 $111.18M 0 -$3.44
Myomo  MYO $3.49
-0.43
$99.28M $14.31K $3.42 $3.5 $99.28M 0 -$0.28
Ludwig Enterprises  LUDG $0.2899
0
$93.84M $7K $0.25 $0.2899 $93.84M 0 $0
BrainsWay Ltd.  BWAY $5.38
+2.48
$93.27M $43.41K $5.24 $5.38 $93.27M 0 -$0.46
Beyond Air  XAIR $1.74
0
$79.87M $23.24K $1.71 $1.75 $79.87M 0 -$2.13
Hyperfine  HYPR $1.02
+2
$73.39M $8.37K $1 $1.02 $73.39M 0 -$0.62
enVVeno Medical  NVNO $5.38
+1.94
$71.68M $14.76K $5.26 $5.44 $71.68M 0 -$1.91
Sensus Healthcare  SRTS $3.91
-0.25
$64.1M $16.08K $3.83 $3.93 $64.1M 130.33 $0.03
Asensus Surgical  ASXC $0.23
-1.32
$62.8M $606.36K $0.23 $0.2399 $62.8M 0 -$0.31
Modular Medical  MODD $1.93
-1.03
$59.81M $73.4K $1.93 $1.99 $59.81M 0 -$1.06
InspireMD  NSPR $2.41
+3.66
$56.41M $19.64K $2.26 $2.45 $56.41M 0 -$0.82
IceCure Medical  ICCM $1.19
0
$54.42M $30.18K $1.18 $1.23 $54.42M 0 -$0.36
Vicarious Surgical  RBOT $0.3099
+4.34
$53.6M $258.46K $0.2999 $0.32 $53.6M 0 -$0.49
Cytosorbents  CTSO $0.92
-1.44
$49.77M $14.6K $0.91 $0.92 $49.77M 0 -$0.64
IRIDEX  IRIX $3.06
+3.56
$49.64M $23.6K $2.87 $3.07 $49.64M 0 -$0.48
Apyx Medical  APYX $1.35
-4.26
$46.77M $26K $1.33 $1.39 $46.77M 0 -$0.54
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen