$3.51T
Marktkapitalisierung
$116.17B
24-Stunden-Volumen
BTC 60.70%   •   ETH 9.06%
Dominanz

Land: Vereinigte Staaten Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (301)
Alle Börsen
Alle Bereiche
Medizinische Geräte (301)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.09 —
+0.11
$231.56B — $596.77K — $132.92 — $133.6 — $231.56B — 17.28 $7.7 —
Boston Scientific Corporation  BSX $104.88 —
-1.22
$155.16B — $2.06M — $103.5 — $105.72 — $155.16B — 76.55 $1.37 —
Stryker  SYK $382.35 —
-0.37
$146.12B — $144.55K — $381.44 — $385.35 — $146.12B — 51.59 $7.41 —
Medtronic  MDT $81.97 —
+0.97
$105.08B — $1.56M — $81.22 — $82.28 — $105.08B — 22.70 $3.61 —
Siemens Healthineers AG  SMMNY $26.7 —
-0.89
$59.92B — $1.74K — $26.68 — $26.74 — $59.92B — 25.18 $1.06 —
Edwards Lifesciences  EW $77.17 —
+1.25
$45.27B — $2.39M — $76.31 — $78.75 — $45.27B — 31.88 $2.42 —
DexCom  DXCM $87.04 —
+2
$34.13B — $586.63K — $85.37 — $87.08 — $34.13B — 65.44 $1.33 —
STERIS  STE $246.14 —
-0.02
$24.18B — $35.7K — $245.47 — $246.64 — $24.18B — 39.95 $6.16 —
Insulet  PODD $324.91 —
-0.53
$22.87B — $83.16K — $323.94 — $328.11 — $22.87B — 58.54 $5.55 —
Koninklijke Philips N.V.  RYLPF $23.24 —
0
$21.5B — $100 — $25.45 — $25.45 — $21.5B — 77.45 $0.3 —
Koninklijke Philips  PHG $22.97 —
-0.5
$21.37B — $178.09K — $22.89 — $22.98 — $21.37B — 76.54 $0.3 —
Sonova Holding AG  SONVY $62.42 —
-1.73
$18.75B — $369 — $62.41 — $62.5 — $18.75B — 28.37 $2.2 —
Zimmer Biomet  ZBH $93.2 —
-1.07
$18.44B — $165.06K — $93.08 — $94.5 — $18.44B — 20.71 $4.5 —
Align Technology  ALGN $178.95 —
+0.22
$12.97B — $107.71K — $178.24 — $180.3 — $12.97B — 32.53 $5.5 —
Smith & Nephew  SNN $28.71 —
-0.73
$12.56B — $58.6K — $28.63 — $28.85 — $12.56B — 30.54 $0.94 —
Cochlear Limited  CHEOY $88.4 —
+0.1
$11.56B — $439 — $88.31 — $88.45 — $11.56B — 48.04 $1.84 —
Penumbra  PEN $268.86 —
-1.38
$10.41B — $121.51K — $268.65 — $273.87 — $10.41B — 246.65 $1.09 —
Masimo  MASI $155.86 —
-0.89
$8.45B — $83.5K — $154.98 — $156.66 — $8.45B — 0 -$5.46 —
Globus Medical  GMED $59.82 —
+0.39
$8.1B — $137.5K — $59.6 — $60.1 — $8.1B — 44.64 $1.34 —
Bio-Rad Laboratories  BIO $228.34 —
-0.88
$6.23B — $27.63K — $228.08 — $230.82 — $6.23B — 0 -$76.53 —
Bruker  BRKR $37.01 —
-0.38
$5.61B — $88.91K — $36.86 — $37.21 — $5.61B — 71.17 $0.52 —
Glaukos  GKOS $95.55 —
-1.46
$5.46B — $70.35K — $95.09 — $97 — $5.46B — 0 -$2.27 —
Getinge AB (publ)  GNGBY $19.37 —
-0.15
$5.36B — $3.11K — $19.32 — $19.46 — $5.36B — 33.98 $0.57 —
iRhythm  IRTC $143.28 —
-2.11
$4.57B — $72.43K — $142.46 — $145.54 — $4.57B — 0 -$3.13 —
TransMedics  TMDX $128.45 —
-0.06
$4.35B — $168.04K — $126.71 — $129.27 — $4.35B — 91.09 $1.41 —
Integer  ITGR $121.2 —
-0.35
$4.23B — $6.1K — $121.16 — $121.48 — $4.23B — 56.37 $2.15 —
Inspire Medical Systems  INSP $140.7 —
-1.71
$4.15B — $68.51K — $139.81 — $143.45 — $4.15B — 64.24 $2.19 —
PROCEPT BioRobotics  PRCT $58.3 —
-0.39
$3.23B — $122.86K — $57.61 — $58.66 — $3.23B — 0 -$1.69 —
LivaNova  LIVN $43.35 —
-1.52
$2.36B — $59.66K — $43.26 — $44.13 — $2.36B — 0 -$4.07 —
QuidelOrtho  QDEL $31.37 —
+0.34
$2.12B — $160.68K — $30.76 — $31.48 — $2.12B — 0 -$5.23 —
NovoCure  NVCR $18.89 —
-1.54
$2.11B — $75.64K — $18.66 — $19.18 — $2.11B — 0 -$1.51 —
Nihon Kohden  NHNKY $10.81 —
-16.85
$1.89B — $318 — $13 — $13 — $1.89B — 18.32 $0.59 —
Alphatec  ATEC $12.35 —
+0.24
$1.81B — $54.44K — $12.27 — $12.42 — $1.81B — 0 -$1.14 —
CONMED  CNMD $56.95 —
-1.45
$1.76B — $28.84K — $56.78 — $58.25 — $1.76B — 14.94 $3.81 —
UFP  UFPT $226 —
-4.5
$1.74B — $20.39K — $226 — $236.26 — $1.74B — 27.76 $8.14 —
Tandem Diabetes Care  TNDM $21.57 —
+0.42
$1.44B — $138.6K — $21.5 — $21.99 — $1.44B — 0 -$2.79 —
AdaptHealth  AHCO $9.24 —
-0.75
$1.25B — $97.12K — $9.09 — $9.38 — $1.25B — 15.93 $0.58 —
Artivion  AORT $29.19 —
-0.07
$1.25B — $47.07K — $29 — $29.24 — $1.25B — 0 -$0.51 —
Establishment Labs  ESTA $36.05 —
-2.29
$1.04B — $17.8K — $36 — $37.08 — $1.04B — 0 -$3.12 —
Integra LifeSciences  IART $12.96 —
-1.26
$1.01B — $59.32K — $12.94 — $13.32 — $1.01B — 0 -$0.38 —
InMode  INMD $14.44 —
-0.69
$912.74M — $137.95K — $14.39 — $14.59 — $912.74M — 6.47 $2.23 —
SI-BONE  SIBN $18.32 —
-1.45
$780.7M — $42.84K — $18.26 — $18.51 — $780.7M — 0 -$0.63 —
IRADIMED  IRMD $52.33 —
-0.42
$665.38M — $3.13K — $51.92 — $52.94 — $665.38M — 33.76 $1.55 —
RxSight  RXST $15.76 —
-1.56
$640.44M — $48.04K — $15.66 — $16.01 — $640.44M — 0 -$0.66 —
Butterfly Network  BFLY $2.56 —
+1.18
$633.04M — $1.75M — $2.47 — $2.65 — $633.04M — 0 -$0.3 —
Avanos Medical  AVNS $12.64 —
-1.25
$584.52M — $42.96K — $12.52 — $12.76 — $584.52M — 0 -$8.27 —
Delcath Systems  DCTH $16.42 —
+0.03
$571.67M — $70.4K — $16.31 — $16.79 — $571.67M — 0 -$0.45 —
OrthoPediatrics  KIDS $20.96 —
-0.76
$519.14M — $4.83K — $20.87 — $21.12 — $519.14M — 0 -$1.76 —
Semler Scientific  SMLR $41.03 —
-5.44
$516.98M — $266.74K — $40.44 — $43.17 — $516.98M — 0 -$2.39 —
Axogen  AXGN $11.26 —
-0.4
$512.6M — $34.57K — $11.16 — $11.3 — $512.6M — 0 -$0.16 —
Orthofix Medical  OFIX $11.37 —
-1.04
$445.49M — $22.63K — $11.33 — $11.55 — $445.49M — 0 -$3.7 —
Bioventus  BVS $6.54 —
+0.15
$433.98M — $29.56K — $6.49 — $6.58 — $433.98M — 0 -$0.48 —
Surmodics  SRDX $28.72 —
-0.31
$410.68M — $1.78K — $28.69 — $28.72 — $410.68M — 0 -$1.4 —
Senseonics  SENS $0.53 —
-1.67
$400.53M — $648.54K — $0.53 — $0.55 — $400.53M — 0 -$0.11 —
NeuroPace  NPCE $11.74 —
-7.27
$385.05M — $239.69K — $11.6 — $13.59 — $385.05M — 0 -$0.82 —
Treace Medical Concepts  TMCI $5.9 —
-3.12
$371.14M — $82.73K — $5.86 — $6.19 — $371.14M — 0 -$0.85 —
ClearPoint Neuro  CLPT $12.12 —
-3.35
$342.57M — $32.39K — $12.11 — $12.49 — $342.57M — 0 -$0.76 —
Quantum-Si incorporated  QSI $1.83 —
-4.93
$334.96M — $6.63M — $1.77 — $1.91 — $334.96M — 0 -$0.68 —
Nano-X Imaging  NNOX $5.2 —
+0.39
$331.86M — $322.3K — $5.11 — $5.37 — $331.86M — 0 -$0.91 —
Outset Medical  OM $18.67 —
-0.64
$330.88M — $65.17K — $18.11 — $18.92 — $330.88M — 0 -$28.78 —
Varex Imaging  VREX $7.83 —
0
$325.05M — $49.68K — $7.7 — $8.17 — $325.05M — 0 -$1.03 —
Cytek Biosciences  CTKB $2.48 —
-3.7
$313.48M — $99.29K — $2.48 — $2.57 — $313.48M — 0 -$0.09 —
Pacific Biosciences of California  PACB $0.8699 —
-4.1
$261.94M — $4.9M — $0.8499 — $0.93 — $261.94M — 0 -$2.74 —
Viemed Healthcare  VMD $6.54 —
-0.91
$258.49M — $12.65K — $6.51 — $6.64 — $258.49M — 21.80 $0.3 —
ZimVie  ZIMV $8.71 —
-0.8
$243.2M — $21.41K — $8.65 — $8.86 — $243.2M — 0 -$0.9 —
Cerus Corporation  CERS $1.26 —
-0.4
$239.91M — $108.56K — $1.25 — $1.27 — $239.91M — 0 -$0.1 —
SANUWAVE Health  SNWV $27.75 —
-0.77
$237.42M — $3.63K — $27.71 — $27.8 — $237.42M — 0 -$6.23 —
MaxCyte  MXCT $2.21 —
-7.14
$234.96M — $144.04K — $2.2 — $2.39 — $234.96M — 0 -$0.4 —
Tactile Systems Technology  TCMD $9.91 —
+1.43
$230.39M — $77.74K — $9.73 — $9.93 — $230.39M — 15.01 $0.66 —
Quanterix  QTRX $5.33 —
+4.82
$206.96M — $243.4K — $5.17 — $5.38 — $206.96M — 0 -$1.24 —
BrainsWay Ltd.  BWAY $10.77 —
+1.13
$204.93M — $5.6K — $10.65 — $10.77 — $204.93M — 48.95 $0.22 —
908 Devices  MASS $5.68 —
+4.41
$203.69M — $170.14K — $5.41 — $5.73 — $203.69M — 0 -$2.22 —
Inogen  INGN $6.59 —
-0.45
$177.19M — $27.5K — $6.52 — $6.66 — $177.19M — 0 -$1.15 —
Sight Sciences  SGHT $3.38 —
-1.74
$174.75M — $22.75K — $3.19 — $3.48 — $174.75M — 0 -$0.98 —
CVRx  CVRX $6.67 —
-4.17
$173.9M — $22.72K — $6.66 — $6.94 — $173.9M — 0 -$2.14 —
Electromed  ELMD $20.05 —
-1.33
$168.14M — $5.94K — $20.04 — $20.6 — $168.14M — 25.37 $0.79 —
Accuray Incorporated  ARAY $1.63 —
-0.61
$167.91M — $146.56K — $1.6 — $1.65 — $167.91M — 0 $0 —
Profound Medical  PROF $5.34 —
+1.23
$162.33M — $8.72K — $5.23 — $5.34 — $162.33M — 0 -$1.21 —
AVITA Medical, Inc.  RCEL $6.14 —
+1.15
$162.31M — $23.05K — $6.11 — $6.25 — $162.31M — 0 -$2.19 —
LENSAR  LNSR $13.55 —
-0.26
$161.25M — $13.85K — $13.54 — $13.62 — $161.25M — 0 -$4.86 —
Anika Therapeutics  ANIK $11.16 —
+0.13
$159.98M — $7.13K — $11.1 — $11.19 — $159.98M — 0 -$0.75 —
BioSig  BSGM $5.75 —
-10.3
$156.94M — $321.15K — $5.5 — $6.5 — $156.94M — 0 -$0.53 —
Lucid Diagnostics  LUCD $1.51 —
-0.99
$152.92M — $306.6K — $1.49 — $1.59 — $152.92M — 0 -$1.17 —
Rapid Micro Biosystems  RPID $3.38 —
-4.87
$148.15M — $80.03K — $3.15 — $3.53 — $148.15M — 0 -$1.03 —
Pulmonx  LUNG $3.12 —
+0.97
$125.4M — $47.2K — $3.04 — $3.15 — $125.4M — 0 -$1.44 —
Myomo  MYO $3.1 —
-1.27
$111.53M — $28.88K — $3.06 — $3.2 — $111.53M — 0 -$0.14 —
iCAD  ICAD $3.74 —
-1.32
$101.95M — $101.89K — $3.72 — $3.84 — $101.95M — 0 -$0.19 —
Xtant Medical  XTNT $0.6899 —
+0.57
$95.56M — $1.77K — $0.6899 — $0.6899 — $95.56M — 0 -$0.09 —
Owlet  OWLT $4.97 —
-0.74
$82.18M — $2.35K — $4.97 — $5.02 — $82.18M — 0 -$1.61 —
Sensus Healthcare  SRTS $4.92 —
+2.07
$80.91M — $10.42K — $4.85 — $4.95 — $80.91M — 44.72 $0.11 —
InspireMD  NSPR $2.47 —
-0.76
$75.71M — $1.07K — $2.47 — $2.5 — $75.71M — 0 -$0.77 —
Quipt Home Medical  QIPT $1.7 —
-3.95
$75.02M — $142.72K — $1.7 — $1.78 — $75.02M — 0 -$0.21 —
Apyx Medical  APYX $1.7 —
-3.4
$64.25M — $13.94K — $1.61 — $1.77 — $64.25M — 0 -$0.54 —
enVVeno Medical  NVNO $3.62 —
-2.43
$63.48M — $12.4K — $3.62 — $3.81 — $63.48M — 0 -$1.18 —
IceCure Medical  ICCM $1.06 —
-6.19
$62.14M — $481.55K — $0.89 — $1.12 — $62.14M — 0 -$0.3 —
Vivos  RDGL $0.13 —
+2.08
$60.09M — $20.55K — $0.1199 — $0.13 — $60.09M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.04 —
+0.53
$59.74M — $10.1K — $0.02 — $0.04 — $59.74M — 0 $0 —
TELA Bio  TELA $1.4 —
-5.41
$55.38M — $252.88K — $1.4 — $1.5 — $55.38M — 0 -$1.35 —
Positron  POSC $1.7 —
+7.59
$53.22M — $2.15K — $1.69 — $1.7 — $53.22M — 0.36 $4.61 —
Cytosorbents  CTSO $0.8399 —
+2.35
$52.59M — $2.42K — $0.8199 — $0.8399 — $52.59M — 0 -$0.29 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen