Ergebnisseite 6 für Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CellaVision AB (publ) C26.F | $17.7 19.35 USD |
0
|
$435.5M 476.06M USD | $374 408.83 USD | $17.7 19.35 USD | $17.7 19.35 USD | $435.5M 476.06M USD | 30.51 | $0.58 0.63 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
-3.17
|
$459.85M — | $427 — | $19.28 — | $19.28 — | $459.85M — | 31.60 | $0.61 — | |
| CellaVision AB (publ) CEVI.ST | $195.2 19.05 USD |
-1.31
|
$4.66B 454.47M USD | $9.56K 933.27 USD | $194 18.94 USD | $200 19.52 USD | $4.66B 454.47M USD | 30.59 | $6.38 0.62 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,024 13.66 USD |
+0.95
|
$66.93B 451.83M USD | $85.1K 574.45 USD | $2,001 13.51 USD | $2,026 13.68 USD | $66.93B 451.83M USD | 31.15 | $64.97 0.44 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.22 13.36 USD |
-0.16
|
$395.73M 432.58M USD | $1.39K 1.52K USD | $12.34 13.49 USD | $12.48 13.64 USD | $395.73M 432.58M USD | 0 | -$0.71 -0.7 USD | |
| Orthofix Medical Inc. OM2.F | $9.7 10.6 USD |
-1.52
|
$384.62M 420.44M USD | $25 27.33 USD | $9.7 10.6 USD | $9.7 10.6 USD | $384.62M 420.44M USD | 0 | -$3.26 -3.5 USD | |
| Surmodics, Inc. SU6.F | $25.8 28.2 USD |
+3.2
|
$373.35M 408.13M USD | $4 4.37 USD | $25.8 28.2 USD | $25.8 28.2 USD | $373.35M 408.13M USD | 0 | -$1.23 -1.3 USD | |
| Ion Beam Applications SA IOBCF | $13.8 — |
+6.15
|
$406.15M — | $770 — | $13.8 — | $13.8 — | $406.15M — | 38.33 | $0.36 — | |
| Ion Beam Applications SA IOB.F | $12.3 13.45 USD |
+2.5
|
$365.59M 399.64M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $365.59M 399.64M USD | 39.67 | $0.31 0.34 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
-1.22
|
$353.34M 386.25M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $353.34M 386.25M USD | 0 | -$0.1 -0.1 USD | |
| NIOX Group Plc 82C.F | $0.7299 0.8 USD |
+6.57
|
$337.46M 368.89M USD | $900 983.82 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $337.46M 368.89M USD | 73.00 | $0.01 0.01 USD | |
| Medistim ASA MEDI.OL | $207 19.86 USD |
+1.47
|
$3.78B 362.28M USD | $2.34K 223.99 USD | $194.5 18.66 USD | $207 19.86 USD | $3.78B 362.28M USD | 30.84 | $6.71 0.64 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| NIOX CSSPF | $0.6899 — |
-8
|
$360.58M — | $3K — | $0.6899 — | $0.6899 — | $360.58M — | 69.00 | $0.01 — | |
| Medistim ASA MD1.F | $17.65 19.29 USD |
0
|
$323.57M 353.7M USD | $233 254.7 USD | $17.65 19.29 USD | $18 19.68 USD | $323.57M 353.7M USD | 30.43 | $0.58 0.63 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.04 1.14 USD |
+9.13
|
$317.79M 347.38M USD | $10.6K 11.59K USD | $0.9399 1.03 USD | $1.04 1.14 USD | $317.79M 347.38M USD | 0 | -$2.42 -2.6 USD | |
| Stratec SE SBS.F | $25.6 27.98 USD |
-2.48
|
$311.19M 340.17M USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $311.19M 340.17M USD | 19.39 | $1.32 1.44 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.93 1.02 USD |
0
|
$291.45M 318.6M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $291.45M 318.6M USD | 93.00 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $6.95 7.6 USD |
+1.46
|
$289.62M 316.59M USD | $214 233.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $289.62M 316.59M USD | 0 | -$0.91 -0.9 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.18 2.38 USD |
-2.68
|
$276.12M 301.83M USD | $111 121.34 USD | $2.18 2.38 USD | $2.2 2.4 USD | $276.12M 301.83M USD | 0 | -$0.08 -0.08 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.F | $21.05 23.01 USD |
+3.95
|
$266.55M 291.37M USD | $354 386.97 USD | $20.25 22.14 USD | $20.25 22.14 USD | $266.55M 291.37M USD | 19.67 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.25 27.6 USD |
-0.2
|
$254.87M 278.61M USD | $750 819.85 USD | $25.25 27.6 USD | $25.25 27.6 USD | $254.87M 278.61M USD | 64.74 | $0.39 0.43 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25 27.33 USD |
-1.77
|
$250.86M 274.22M USD | $723 790.34 USD | $24.85 27.16 USD | $25.15 27.49 USD | $250.86M 274.22M USD | 64.10 | $0.39 0.43 USD | |
| Delta Asia International Corporation 6762.TWO | $279 8.87 USD |
0
|
$8.52B 270.83M USD | $2 0.06 USD | $279 8.87 USD | $279 8.87 USD | $8.52B 270.83M USD | 117.72 | $2.37 0.08 USD | |
| BICO Group AB (publ) 49Z.F | $3.26 3.56 USD |
+0.93
|
$238.38M 260.58M USD | $200 218.63 USD | $3.18 3.48 USD | $3.23 3.53 USD | $238.38M 260.58M USD | 0 | -$0.4 -0.4 USD | |
| BICO Group AB (publ) BCCOY | $0.8 — |
-11.11
|
$258.27M — | $3.01K — | $0.8 — | $0.8 — | $258.27M — | 0 | -$0.11 — | |
| CYBERDYNE CYBQY | $1.22 — |
+19.61
|
$256.22M — | $110 — | $1.22 — | $1.22 — | $256.22M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$256.22M — | $2.02K — | $1.3 — | $1.3 — | $256.22M — | 0 | -$0.02 — | |
| CYBERDYNE Inc. 7779.T | $175 1.18 USD |
0
|
$36.95B 249.41M USD | $474.2K 3.2K USD | $174 1.17 USD | $177 1.19 USD | $36.95B 249.41M USD | 0 | -$2.73 -0.01 USD | |
| BICO Group AB (publ) CLLKF | $3.5 — |
-4.5
|
$246.65M — | $1K — | $3.5 — | $3.5 — | $246.65M — | 0 | -$0.46 — | |
| CYBERDYNE Inc. 8C4.F | $1.04 1.13 USD |
-1.15
|
$223.43M 244.24M USD | $2.1K 2.29K USD | $1.04 1.13 USD | $1.04 1.13 USD | $223.43M 244.24M USD | 0 | -$0.02 -0.02 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.55 6.07 USD |
-2.63
|
$223.05M 243.83M USD | $150 163.97 USD | $5.55 6.07 USD | $5.55 6.07 USD | $223.05M 243.83M USD | 21.34 | $0.26 0.28 USD | |
| Cerus Corporation CU2.F | $1.13 1.23 USD |
+2.55
|
$218.76M 239.13M USD | $446 487.54 USD | $1.13 1.23 USD | $1.13 1.23 USD | $218.76M 239.13M USD | 0 | -$0.09 -0.09 USD | |
| Seikagaku Corporation 4548.T | $647 4.37 USD |
+0.62
|
$35.31B 238.36M USD | $118K 796.53 USD | $641 4.33 USD | $647 4.37 USD | $35.31B 238.36M USD | 17.42 | $37.14 0.25 USD | |
| ZimVie Inc. O23.F | $7.65 8.36 USD |
+0.66
|
$213.6M 233.49M USD | $1 1.09 USD | $7.65 8.36 USD | $7.8 8.53 USD | $213.6M 233.49M USD | 0 | -$0.79 -0.8 USD | |
| MaxCyte, Inc. MYE0.F | $1.96 2.14 USD |
-4.85
|
$208.39M 227.79M USD | $600 655.88 USD | $1.96 2.14 USD | $2 2.19 USD | $208.39M 227.79M USD | 0 | -$0.35 -0.3 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.8 9.62 USD |
+4.14
|
$207.73M 227.08M USD | $95 103.85 USD | $8.65 9.46 USD | $8.8 9.62 USD | $207.73M 227.08M USD | 15.17 | $0.58 0.63 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Rion Co., Ltd. 6823.T | $2,449 16.53 USD |
-0.16
|
$30.22B 203.99M USD | $18.9K 127.58 USD | $2,430 16.4 USD | $2,465 16.64 USD | $30.22B 203.99M USD | 10.55 | $231.92 1.57 USD | |
| Hi-Clearance Inc. 1788.TWO | $143.5 4.56 USD |
0
|
$6.39B 203M USD | $16.09K 511.3 USD | $143 4.54 USD | $144 4.58 USD | $6.39B 203M USD | 18.37 | $7.81 0.25 USD | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| BrainsWay BRSYF | $3.4 — |
-20.37
|
$198.96M — | $1.02K — | $3.26 — | $3.86 — | $198.96M — | 30.90 | $0.11 — | |
| Stille AB STIL.ST | $217 21.18 USD |
+0.46
|
$1.95B 190.33M USD | $563 54.96 USD | $213 20.79 USD | $217 21.18 USD | $1.95B 190.33M USD | 32.14 | $6.75 0.66 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical AVHHL | $1.42 — |
-0.7
|
$187.69M — | $100 — | $1.42 — | $1.42 — | $187.69M — | 0 | -$0.44 — | |
| PULSION Medical Systems SE PUS.MU | $20.4 22.3 USD |
+2
|
$168.2M 183.86M USD | $453 495.19 USD | $20 21.86 USD | $20.4 22.3 USD | $168.2M 183.86M USD | 33.44 | $0.61 0.67 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $5.8 6.34 USD |
0
|
$155.95M 170.47M USD | $650 710.54 USD | $5.8 6.34 USD | $5.8 6.34 USD | $155.95M 170.47M USD | 0 | -$1.01 -1.1 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.06 USD |
-29.87
|
$150.86M 164.91M USD | $792 865.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $150.86M 164.91M USD | 0 | $0 0 USD | |
| Accuray Incorporated XEJ.F | $1.4 1.53 USD |
-2.1
|
$144.22M 157.65M USD | $6.5K 7.11K USD | $1.43 1.56 USD | $1.43 1.56 USD | $144.22M 157.65M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.95 10.88 USD |
+1.53
|
$142.84M 156.14M USD | $600 655.88 USD | $9.95 10.88 USD | $9.95 10.88 USD | $142.84M 156.14M USD | 0 | -$0.66 -0.7 USD | |
| EKF Diagnostics EKDHF | $0.32 — |
+32.44
|
$154.42M — | $20K — | $0.32 — | $0.32 — | $154.42M — | 15.78 | $0.02 — | |
| OssDsign AB (publ) 5J6.F | $1.4 1.53 USD |
-6.42
|
$136.72M 149.46M USD | $29.84K 32.61K USD | $1.34 1.46 USD | $1.45 1.58 USD | $136.72M 149.46M USD | 0 | -$0.05 -0.05 USD | |
| Paxman AB (publ) PAX.ST | $72.8 7.11 USD |
+1.11
|
$1.52B 148.61M USD | $25.1K 2.45K USD | $72.6 7.09 USD | $74.2 7.24 USD | $1.52B 148.61M USD | 64.42 | $1.13 0.11 USD | |
| Paxman AB (publ) B0F.F | $6.48 7.08 USD |
+0.31
|
$135.78M 148.42M USD | $550 601.22 USD | $6.46 7.06 USD | $6.46 7.06 USD | $135.78M 148.42M USD | 64.79 | $0.1 0.11 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
-12.5
|
$140.66M — | $5K — | $0.25 — | $0.2899 — | $140.66M — | 0 | -$0.23 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.75 3.55 USD |
+0.91
|
$1.06B 136.15M USD | $4.35K 556.2 USD | $27.5 3.52 USD | $28.4 3.63 USD | $1.06B 136.15M USD | 0 | -$0.39 -0.04 USD | |
| Brighten Optix Corporation 6747.TWO | $148 4.7 USD |
0
|
$4.03B 127.91M USD | $12.3K 390.8 USD | $147.5 4.69 USD | $148 4.7 USD | $4.03B 127.91M USD | 28.96 | $5.11 0.16 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.11 3.4 USD |
0
|
$115.48M 126.24M USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $115.48M 126.24M USD | 0 | -$0.06 -0.06 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.1 1.2 USD |
+0.73
|
$115.09M 125.81M USD | $5.5K 6.01K USD | $1.1 1.2 USD | $1.1 1.2 USD | $115.09M 125.81M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $35.5 3.47 USD |
-0.56
|
$1.24B 121.44M USD | $3.21K 313.14 USD | $33.8 3.3 USD | $35.7 3.48 USD | $1.24B 121.44M USD | 0 | -$0.7 -0.06 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.58 2.82 USD |
-3.73
|
$105M 114.77M USD | $870 951.03 USD | $2.58 2.82 USD | $2.58 2.82 USD | $105M 114.77M USD | 0 | -$1.27 -1.3 USD | |
| C-Rad AB (publ) 24C.F | $2.91 3.18 USD |
0
|
$102.6M 112.15M USD | $175 191.3 USD | $2.91 3.18 USD | $2.91 3.18 USD | $102.6M 112.15M USD | 32.27 | $0.09 0.1 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
-0.07
|
$137.91B 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| 4DMedical FDMDF | $0.23 — |
-32.97
|
$102.68M — | $104 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| 3-D Matrix DMTRF | $0.6899 — |
-37.84
|
$99.21M — | $63.2K — | $0.6899 — | $0.6899 — | $99.21M — | 0 | -$0.07 — | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $552 3.73 USD |
+1.1
|
$14.54B 98.13M USD | $41.6K 280.81 USD | $548 3.7 USD | $555 3.75 USD | $14.54B 98.13M USD | 0 | -$17.53 -0.1 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$96.72M — | $8.63K — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.6 2.62 USD |
+0.61
|
$3B 95.27M USD | $4.7K 149.28 USD | $81.9 2.6 USD | $82.6 2.62 USD | $3B 95.27M USD | 15.07 | $5.48 0.17 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.6199 0.68 USD |
+4.2
|
$86.95M 95.05M USD | $2.5K 2.73K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $86.95M 95.05M USD | 0 | -$0.08 -0.08 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.2 3.5 USD |
-1.23
|
$86.87M 94.96M USD | $590 644.95 USD | $3.2 3.5 USD | $3.2 3.5 USD | $86.87M 94.96M USD | 0 | -$0.11 -0.1 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA GENT.OL | $58.4 5.6 USD |
-2.34
|
$900.67M 86.4M USD | $1.33K 127.58 USD | $56.2 5.39 USD | $59.8 5.74 USD | $900.67M 86.4M USD | 18.89 | $3.09 0.3 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.12 5.6 USD |
+0.39
|
$78.96M 86.32M USD | $10 10.93 USD | $5.12 5.6 USD | $5.12 5.6 USD | $78.96M 86.32M USD | 18.96 | $0.27 0.3 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,819 12.28 USD |
+1.34
|
$12.61B 85.09M USD | $4.2K 28.35 USD | $1,800 12.15 USD | $1,819 12.28 USD | $12.61B 85.09M USD | 11.45 | $158.8 1.07 USD | |
| SomnoMed SOMNF | $0.39 — |
-4.04
|
$83.24M — | $6.5K — | $0.3699 — | $0.39 — | $83.24M — | 0 | -$0.03 — | |
| Colan Totte.Co.,Ltd. 7792.T | $1,299 8.77 USD |
-1.59
|
$11.96B 80.76M USD | $6.4K 43.2 USD | $1,292 8.72 USD | $1,320 8.91 USD | $11.96B 80.76M USD | 9.38 | $138.47 0.93 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1799 0.19 USD |
-5.32
|
$73.42M 80.26M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $73.42M 80.26M USD | 0 | -$0.1 -0.1 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.26 4.66 USD |
+0.95
|
$70.06M 76.58M USD | $104 113.69 USD | $4.26 4.66 USD | $4.26 4.66 USD | $70.06M 76.58M USD | 42.60 | $0.1 0.11 USD | |
| SomnoMed Limited RJV.F | $0.32 0.35 USD |
-5.36
|
$69.2M 75.65M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $69.2M 75.65M USD | 0 | -$0.03 -0.03 USD | |
| InspireMD, Inc. II2.F | $2.14 2.34 USD |
+1.9
|
$68.27M 74.62M USD | $1.04K 1.13K USD | $2.14 2.34 USD | $2.14 2.34 USD | $68.27M 74.62M USD | 0 | -$0.68 -0.7 USD | |
| Wellell Inc. 4106.TW | $23 0.73 USD |
-0.43
|
$2.33B 74.07M USD | $26.8K 851.7 USD | $22.95 0.73 USD | $23.25 0.74 USD | $2.33B 74.07M USD | 23.71 | $0.97 0.03 USD | |
| Senzime AB (publ) SNZZF | $0.54 — |
+37.23
|
$71.94M — | $10K — | $0.54 — | $0.54 — | $71.94M — | 0 | -$0.11 — | |
| Applied BioCode Corporation 6598.TW | $21.3 0.68 USD |
+0.71
|
$2.19B 69.57M USD | $115.75K 3.68K USD | $20.6 0.65 USD | $21.3 0.68 USD | $2.19B 69.57M USD | 0 | -$2.46 -0.07 USD | |
| Apyx Medical Corporation BOV.F | $1.44 1.57 USD |
+2.13
|
$59.66M 65.21M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.44 1.57 USD | $59.66M 65.21M USD | 0 | -$0.48 -0.5 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $60.2 1.91 USD |
-1.31
|
$2.05B 65.09M USD | $27.68K 879.51 USD | $59.6 1.89 USD | $60.7 1.93 USD | $2.05B 65.09M USD | 26.87 | $2.24 0.07 USD | |
| DVx Inc. 3079.T | $897 6.06 USD |
-0.11
|
$9.4B 63.48M USD | $2.9K 19.58 USD | $895 6.04 USD | $898 6.06 USD | $9.4B 63.48M USD | 169.56 | $5.29 0.04 USD | |
| Senzime AB (publ) 6YC.F | $0.38 0.42 USD |
+0.13
|
$57.7M 63.08M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $57.7M 63.08M USD | 0 | -$0.09 -0.09 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Nexstim Plc 5NX.F | $7.8 8.53 USD |
0
|
$57.18M 62.5M USD | $532 581.55 USD | $7.8 8.53 USD | $7.8 8.53 USD | $57.18M 62.5M USD | 0 | -$0.13 -0.1 USD | |
| Sequana Medical NV 2SE.F | $1.01 1.1 USD |
+5.77
|
$56.09M 61.32M USD | $1.1K 1.2K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $56.09M 61.32M USD | 0 | -$0.91 -0.9 USD | |
| Affluent Medical SA 0JZ.F | $1.43 1.56 USD |
+1.06
|
$56.05M 61.27M USD | $560 612.16 USD | $1.42 1.55 USD | $1.43 1.56 USD | $56.05M 61.27M USD | 0 | -$0.38 -0.4 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.12 3.41 USD |
-3.11
|
$55.36M 60.51M USD | $314 343.24 USD | $3.12 3.41 USD | $3.12 3.41 USD | $55.36M 60.51M USD | 0 | -$1.04 -1.1 USD | |
| Sequana Medical NV 2SE.SG | $1.01 1.1 USD |
-0.98
|
$55.11M 60.24M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $55.11M 60.24M USD | 0 | -$0.91 -0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||