Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$120.1B
24-Stunden-Volumen
BTC 49.85%     ETH 15.33%
Dominanz

Land: Schweden Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Medizinische Geräte (39)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Getinge AB (publ)  GETI-B.ST $215.4 21.03 USD
-0.69
$58.67B 5.73B USD $292.23K 28.53K USD $213.4 20.83 USD $217.9 21.27 USD $58.67B 5.73B USD 24.33 $8.85 0.86 USD
Sectra AB (publ)  SECT-B.ST $207.15 20.22 USD
+0.36
$39.91B 3.9B USD $48.86K 4.77K USD $204 19.91 USD $208.1 20.31 USD $39.91B 3.9B USD 93.73 $2.21 0.22 USD
Vitrolife AB (publ)  VITR.ST $201 19.62 USD
+0.5
$27.22B 2.66B USD $33.86K 3.31K USD $199 19.42 USD $202 19.72 USD $27.22B 2.66B USD 67.44 $2.98 0.29 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $275 26.84 USD
0
$8.66B 845.55M USD $8.88K 866.99 USD $271.5 26.5 USD $276.5 26.99 USD $8.66B 845.55M USD 343.75 $0.8 0.08 USD
BICO Group AB (publ)  BICO.ST $47.2 4.61 USD
+5.1
$3.33B 325.16M USD $228.73K 22.33K USD $44.17 4.31 USD $48.5 4.73 USD $3.33B 325.16M USD 0 -$24.03 -2.3 USD
Sedana Medical AB (publ)  SEDANA.ST $16.01 1.56 USD
+1.97
$1.59B 155.24M USD $105.24K 10.27K USD $15.53 1.52 USD $16.08 1.57 USD $1.59B 155.24M USD 0 -$0.58 -0.05 USD
C-Rad AB (publ)  CRAD-B.ST $42.9 4.19 USD
+1.54
$1.44B 141.03M USD $11.34K 1.11K USD $42.25 4.12 USD $43 4.2 USD $1.44B 141.03M USD 60.42 $0.71 0.07 USD
OssDsign AB (publ)  OSSD.ST $10.1 0.99 USD
+1
$900.71M 87.92M USD $170.26K 16.62K USD $9.9 0.97 USD $10.35 1.01 USD $900.71M 87.92M USD 0 -$1.6 -0.1 USD
Senzime AB (publ)  SEZI.ST $6.2 0.61 USD
0
$742.18M 72.45M USD $46.54K 4.54K USD $6.1 0.6 USD $6.28 0.61 USD $742.18M 72.45M USD 0 -$1.78 -0.1 USD
SpectraCure AB (publ)  SPEC.ST $2.75 0.27 USD
-1.26
$267.11M 26.07M USD $70.43K 6.87K USD $2.69 0.26 USD $2.85 0.28 USD $267.11M 26.07M USD 0 -$0.24 -0.02 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.81 0.08 USD
+5.19
$216.32M 21.12M USD $290.52K 28.36K USD $0.7199 0.07 USD $0.8399 0.08 USD $216.32M 21.12M USD 0 -$0.36 -0.03 USD
Acarix AB (publ)  ACARIX.ST $0.26 0.03 USD
-0.58
$203.19M 19.83M USD $1.88M 183.87K USD $0.25 0.02 USD $0.26 0.03 USD $203.19M 19.83M USD 0 -$0.19 -0.01 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
-1.11
$183.78M 17.94M USD $1.45M 141.76K USD $0.16 0.02 USD $0.16 0.02 USD $183.78M 17.94M USD 0.50 $0.32 0.03 USD
Arcoma AB  ARCOMA.ST $11.9 1.16 USD
+0.85
$156.91M 15.32M USD $12.3K 1.2K USD $11.7 1.14 USD $11.9 1.16 USD $156.91M 15.32M USD 1190.00 $0.01 0.0009 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $0.08999 0.0084 USD
+5.1
$135.99M 13.27M USD $6.3M 614.8K USD $0.08 0.0081 USD $0.08999 0.0085 USD $135.99M 13.27M USD 0.17 $0.5 0.05 USD
ScandiDos AB (publ)  SDOS.ST $1.8 0.18 USD
+12.89
$81.87M 7.99M USD $19.41K 1.9K USD $1.55 0.15 USD $1.8 0.18 USD $81.87M 7.99M USD 0 -$0.1 -0.009 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $0.6099 0.06 USD
+0.33
$58.97M 5.76M USD $20.65K 2.02K USD $0.5899 0.06 USD $0.6199 0.06 USD $58.97M 5.76M USD 0 -$0.05 -0.004 USD
Luxbright AB (publ)  LXB.ST $0.64 0.06 USD
+13.57
$58.19M 5.68M USD $158.83K 15.5K USD $0.56 0.05 USD $0.6899 0.07 USD $58.19M 5.68M USD 0 -$0.37 -0.03 USD
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
+9.86
$46.73M 4.56M USD $289.15K 28.22K USD $0.3599 0.03 USD $0.4199 0.04 USD $46.73M 4.56M USD 0 -$0.55 -0.05 USD
Qlife Holding AB (publ)  QLIFE.ST $0.01 0.0010 USD
-5.22
$39.9M 3.89M USD $8.12M 792.83K USD $0.01 0.00097 USD $0.01 0.0011 USD $39.9M 3.89M USD 0.0083 $1.3 0.13 USD
Duearity AB (publ)  DEAR.ST $1.29 0.13 USD
+1.98
$31.21M 3.05M USD $50.89K 4.97K USD $1.2 0.12 USD $1.29 0.13 USD $31.21M 3.05M USD 0 -$0.98 -0.09 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
AegirBio AB (publ)  AEGIR.ST $0.7299 0.07 USD
+1.24
$22.65M 2.21M USD $21.51K 2.1K USD $0.68 0.07 USD $0.7399 0.07 USD $22.65M 2.21M USD 0 -$18.58 -1.8 USD
Pharmacolog i Uppsala AB (publ)  PHLOG-B.ST $0.1 0.01 USD
+20.35
$11.23M 1.1M USD $1.47M 143.23K USD $0.08999 0.0087 USD $0.1199 0.01 USD $11.23M 1.1M USD 0 -$0.42 -0.04 USD
Implantica AG  IMP-A-SDB.ST $31.3 3.06 USD
-3.1
$0 0 USD $25.02K 2.44K USD $30.75 3 USD $32.7 3.19 USD $0 0 USD 0 -$0.06 -0.006 USD
CellaVision AB (publ)  CEVI.ST $239 23.33 USD
0
$5.7B 556.44M USD $1.87K 182.14 USD $237.5 23.18 USD $241.5 23.57 USD $5.7B 556.44M USD 50.74 $4.71 0.46 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $72.4 7.07 USD
+0.14
$2.54B 247.66M USD $125 12.2 USD $70.2 6.85 USD $72.4 7.07 USD $2.54B 247.66M USD 0 -$3.58 -0.3 USD
Integrum AB (publ)  INTEG-B.ST $50.2 4.9 USD
-0.59
$925.15M 90.31M USD $2.23K 217.19 USD $49.25 4.81 USD $50.5 4.93 USD $925.15M 90.31M USD 0 -$0.23 -0.02 USD
Stille AB  STIL.ST $180 17.57 USD
+1.69
$902.43M 88.09M USD $1.42K 138.8 USD $173 16.89 USD $180.5 17.62 USD $902.43M 88.09M USD 33.77 $5.33 0.52 USD
Mentice AB (publ)  MNTC.ST $33.3 3.25 USD
-0.6
$851.44M 83.11M USD $8.85K 863.77 USD $33 3.22 USD $34.6 3.38 USD $851.44M 83.11M USD 369.99 $0.09 0.008 USD
Paxman AB (publ)  PAX.ST $37.5 3.66 USD
+3.31
$712.97M 69.59M USD $30.12K 2.94K USD $36.3 3.54 USD $37.5 3.66 USD $712.97M 69.59M USD 1250.00 $0.03 0.002 USD
Boule Diagnostics AB (publ)  BOUL.ST $9.93 0.97 USD
+0.51
$385.61M 37.64M USD $4.37K 426.76 USD $9.47 0.92 USD $9.95 0.97 USD $385.61M 37.64M USD 19.09 $0.52 0.05 USD
Nexstim Plc  NXTMS.ST $40.4 3.94 USD
0
$279.68M 27.3M USD $0 0 USD $0 0 USD $0 0 USD $279.68M 27.3M USD 0 $0 0 USD
Dignitana AB (publ)  DIGN.ST $1.99 0.19 USD
+6.42
$140.24M 13.69M USD $12.21K 1.19K USD $1.84 0.18 USD $1.99 0.19 USD $140.24M 13.69M USD 0 -$0.33 -0.03 USD
BBS-Bioactive Bone Substitutes Oyj  BONES.ST $11 1.07 USD
0
$122.75M 11.98M USD $0 0 USD $0 0 USD $0 0 USD $122.75M 11.98M USD 0 $0 0 USD
Iconovo AB (publ)  ICO.ST $8.62 0.84 USD
+3.61
$101.34M 9.89M USD $19.32K 1.89K USD $8.08 0.79 USD $9.46 0.92 USD $101.34M 9.89M USD 0 -$5.47 -0.5 USD
Brighter AB (publ)  BRIG.ST $0.02 0.0016 USD
0
$23.21M 2.27M USD $0 0 USD $0 0 USD $0 0 USD $23.21M 2.27M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
GPX Medical AB (publ)  GPXMED.ST $2.13 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen