Ergebnisseite 7 für Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koken Ltd. 7963.T | $1,685 11.37 USD |
+0.24
|
$8.33B 56.25M USD | $1.4K 9.45 USD | $1,683 11.36 USD | $1,696 11.45 USD | $8.33B 56.25M USD | 11.53 | $146.09 0.99 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.3 0.09 USD |
+1.23
|
$1.98B 55.78M USD | $18.9K 531.8 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.98B 55.78M USD | 9.99 | $0.33 0.009 USD | |
| Create Medic Co., Ltd. 5187.T | $961 6.49 USD |
-0.1
|
$8.23B 55.54M USD | $6.1K 41.18 USD | $959 6.47 USD | $966 6.52 USD | $8.23B 55.54M USD | 10.08 | $95.33 0.64 USD | |
| Bioretec Oy 0TN.F | $1.76 1.92 USD |
-7.37
|
$50.19M 54.86M USD | $3.24K 3.54K USD | $1.76 1.92 USD | $2.11 2.31 USD | $50.19M 54.86M USD | 0 | -$0.2 -0.2 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Modulight Oyj 78W.DU | $1.02 1.12 USD |
-9.88
|
$48.74M 53.28M USD | $0 0 USD | $1.02 1.12 USD | $1.05 1.14 USD | $48.74M 53.28M USD | 0 | -$0.25 -0.2 USD | |
| Modulight Oyj 78W.F | $1.05 1.15 USD |
-2.42
|
$48.51M 53.02M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $48.51M 53.02M USD | 0 | -$0.15 -0.1 USD | |
| Carmat SA CXT.F | $0.8199 0.9 USD |
+1.99
|
$48.02M 52.49M USD | $4.5K 4.92K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $48.02M 52.49M USD | 0 | -$1.15 -1.2 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.85 0.98 USD |
0
|
$1.63B 51.9M USD | $48.13K 1.53K USD | $30.45 0.97 USD | $31.2 0.99 USD | $1.63B 51.9M USD | 17.83 | $1.73 0.05 USD | |
| Svas Biosana S.p.A. SVS.MI | $8.2 8.96 USD |
+1.23
|
$44.05M 48.16M USD | $1.22K 1.33K USD | $8.1 8.85 USD | $8.22 8.99 USD | $44.05M 48.16M USD | 7.45 | $1.1 1.2 USD | |
| Novacyt S.A. NYZ.F | $0.55 0.61 USD |
+6.33
|
$43.56M 47.61M USD | $500 546.57 USD | $0.54 0.59 USD | $0.55 0.61 USD | $43.56M 47.61M USD | 0 | -$0.66 -0.7 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-3.08
|
$1.49B 47.25M USD | $75.51K 2.4K USD | $60.5 1.92 USD | $66 2.1 USD | $1.49B 47.25M USD | 14.65 | $4.3 0.14 USD | |
| Novacyt NVYTF | $0.54 — |
-16.07
|
$46.65M — | $120 — | $0.54 — | $0.54 — | $46.65M — | 0 | -$0.75 — | |
| Mentice AB (publ) MN2.F | $1.62 1.77 USD |
+0.31
|
$42.62M 46.58M USD | $200 218.63 USD | $1.62 1.77 USD | $1.62 1.77 USD | $42.62M 46.58M USD | 0 | -$0.08 -0.08 USD | |
| Median Technologies SA 4ZG.F | $2.15 2.34 USD |
-2.5
|
$42.25M 46.19M USD | $4.44K 4.85K USD | $2.2 2.4 USD | $2.2 2.4 USD | $42.25M 46.19M USD | 0 | -$1.37 -1.4 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3499 0.39 USD |
-2.21
|
$41.71M 45.59M USD | $537 587.01 USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $41.71M 45.59M USD | 0 | -$0.02 -0.02 USD | |
| AViTA Corporation 4735.TWO | $36.4 1.16 USD |
0
|
$1.43B 45.57M USD | $30.12K 957.17 USD | $35.65 1.13 USD | $36.75 1.17 USD | $1.43B 45.57M USD | 17.75 | $2.05 0.07 USD | |
| Mentice AB (publ) MNTC.ST | $18 1.76 USD |
0
|
$460.24M 44.92M USD | $845 82.48 USD | $18 1.76 USD | $18 1.76 USD | $460.24M 44.92M USD | 0 | -$0.84 -0.08 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.3 0.55 USD |
-1.7
|
$1.36B 43.31M USD | $43.05K 1.37K USD | $17.3 0.55 USD | $17.7 0.56 USD | $1.36B 43.31M USD | 0 | -$0.44 -0.01 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $32.6 1.04 USD |
0
|
$1.28B 40.59M USD | $1.05K 33.36 USD | $32.6 1.04 USD | $32.6 1.04 USD | $1.28B 40.59M USD | 0 | -$1.62 -0.05 USD | |
| Integrum AB (publ) 6Y1.F | $1.52 1.66 USD |
0
|
$36.29M 39.67M USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $36.29M 39.67M USD | 0 | -$0.09 -0.09 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
0
|
$35.41M 38.71M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.41M 38.71M USD | 0 | -$0.02 -0.02 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.35 0.36 USD |
0
|
$1.18B 37.38M USD | $72.13K 2.29K USD | $11.05 0.35 USD | $11.45 0.36 USD | $1.18B 37.38M USD | 0 | -$0.59 -0.01 USD | |
| Integrum AB (publ) INTEG-B.ST | $17.1 1.67 USD |
0
|
$364.82M 35.61M USD | $30.36K 2.96K USD | $16.76 1.64 USD | $17.78 1.74 USD | $364.82M 35.61M USD | 0 | -$1.01 -0.09 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
+8
|
$30.3M 33.12M USD | $24K 26.24K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.3M 33.12M USD | 0 | -$0.01 -0.01 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $239.8 2.9 USD |
-5.03
|
$2.62B 31.76M USD | $900 10.89 USD | $238 2.88 USD | $253.25 3.06 USD | $2.62B 31.76M USD | 4.06 | $59.01 0.71 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $237.94 2.88 USD |
-6.8
|
$2.6B 31.51M USD | $6.41K 77.53 USD | $235.94 2.85 USD | $254.01 3.07 USD | $2.6B 31.51M USD | 4.03 | $59 0.71 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $40.5 1.29 USD |
+5.47
|
$976.37M 31.02M USD | $389.85K 12.39K USD | $38.9 1.24 USD | $42.2 1.34 USD | $976.37M 31.02M USD | 0 | -$1.33 -0.04 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.1 0.48 USD |
+1.34
|
$956.33M 30.39M USD | $32.57K 1.03K USD | $14.6 0.46 USD | $15.1 0.48 USD | $956.33M 30.39M USD | 0 | -$0.85 -0.02 USD | |
| Nureca Limited NURECA.BO | $250.9 3.04 USD |
-0.54
|
$2.51B 30.36M USD | $1.51K 18.32 USD | $248.05 3 USD | $250.9 3.04 USD | $2.51B 30.36M USD | 291.74 | $0.86 0.01 USD | |
| Nureca Limited NURECA.NS | $250.51 3.03 USD |
-1.78
|
$2.51B 30.31M USD | $1.89K 22.89 USD | $250 3.02 USD | $254.99 3.08 USD | $2.51B 30.31M USD | 298.22 | $0.84 0.01 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.53 1.67 USD |
+0.79
|
$26.22M 28.66M USD | $4.5K 4.91K USD | $1.53 1.67 USD | $1.55 1.7 USD | $26.22M 28.66M USD | 0 | -$0.21 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.07 1.16 USD |
+5.97
|
$23.77M 25.99M USD | $60 65.59 USD | $1.01 1.1 USD | $1.01 1.1 USD | $23.77M 25.99M USD | 0 | -$0.13 -0.1 USD | |
| Biosynex SA 0DL.F | $1.27 1.38 USD |
-3.8
|
$23.76M 25.97M USD | $300 327.94 USD | $1.32 1.44 USD | $1.32 1.44 USD | $23.76M 25.97M USD | 0 | -$3.33 -3.6 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.23 0.25 USD |
+5.61
|
$21.87M 23.9M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $21.87M 23.9M USD | 0 | -$0.22 -0.2 USD | |
| Ikonisys S.A. 9W8.F | $1.52 1.66 USD |
+0.33
|
$21.87M 23.9M USD | $5K 5.47K USD | $1.51 1.65 USD | $1.51 1.65 USD | $21.87M 23.9M USD | 0 | -$0.26 -0.2 USD | |
| Elbit Imaging EMITF | $2 — |
0
|
$23.63M — | $3K — | $2 — | $2 — | $23.63M — | 0 | -$0.14 — | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.35 0.49 USD |
-0.65
|
$732.45M 23.27M USD | $166.15K 5.28K USD | $15.15 0.48 USD | $15.6 0.5 USD | $732.45M 23.27M USD | 52.93 | $0.29 0.009 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1799 0.2 USD |
-9.02
|
$20.39M 22.29M USD | $790 863.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.39M 22.29M USD | 0 | -$0.19 -0.2 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-25.47
|
$19.05M 20.82M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.05M 20.82M USD | 0 | -$0.01 -0.01 USD | |
| aap Implantate AG AAQ1.F | $1.19 1.3 USD |
0
|
$17.94M 19.61M USD | $1.75K 1.91K USD | $1.19 1.3 USD | $1.19 1.3 USD | $17.94M 19.61M USD | 0 | -$0.49 -0.5 USD | |
| aap Implantate AG AAQ1.DE | $1.29 1.41 USD |
0
|
$17.94M 19.61M USD | $1.2K 1.31K USD | $1.29 1.41 USD | $1.33 1.45 USD | $17.94M 19.61M USD | 0 | -$0.49 -0.5 USD | |
| Polarean Imaging PLLWF | $0.01 — |
-42.11
|
$19.24M — | $800.5K — | $0.01 — | $0.01 — | $19.24M — | 0 | -$0.01 — | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.16 3.45 USD |
+1.94
|
$17.1M 18.69M USD | $3 3.28 USD | $3.06 3.34 USD | $3.2 3.5 USD | $17.1M 18.69M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.F | $3.12 3.41 USD |
+0.32
|
$16.89M 18.46M USD | $170 185.83 USD | $3.12 3.41 USD | $3.12 3.41 USD | $16.89M 18.46M USD | 0 | -$0.18 -0.1 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $17.5 0.56 USD |
+3.24
|
$537.81M 17.09M USD | $88.6K 2.82K USD | $16.95 0.54 USD | $18.4 0.58 USD | $537.81M 17.09M USD | 0 | -$6.2 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.18 USD |
+2.42
|
$14.76M 16.14M USD | $287 313.73 USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.76M 16.14M USD | 0 | -$0.88 -0.9 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.6 0.62 USD |
0
|
$466.48M 14.82M USD | $9K 285.98 USD | $19.6 0.62 USD | $19.85 0.63 USD | $466.48M 14.82M USD | 70.00 | $0.28 0.008 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $33.5 1.06 USD |
+1.52
|
$451.28M 14.34M USD | $8.9K 282.9 USD | $33 1.05 USD | $33.5 1.06 USD | $451.28M 14.34M USD | 54.03 | $0.62 0.02 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $24.29K — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Medinice S.A. ICE.WA | $7.06 1.79 USD |
-1.81
|
$54.1M 13.75M USD | $34K 8.64K USD | $6.96 1.77 USD | $7.3 1.86 USD | $54.1M 13.75M USD | 0 | -$0.67 -0.1 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
0
|
$12.5M 13.66M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.5M 13.66M USD | 0 | -$0.04 -0.04 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
0
|
$12.13M 13.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.13M 13.26M USD | 0 | -$0.03 -0.03 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05999 0.07 USD |
+0.78
|
$11.84M 12.94M USD | $699 764.1 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.84M 12.94M USD | 0 | -$0.02 -0.02 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.8 0.96 USD |
+1.03
|
$129.22M 12.61M USD | $29.16K 2.85K USD | $9.3 0.91 USD | $9.86 0.96 USD | $129.22M 12.61M USD | 13.24 | $0.74 0.07 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.77 4.12 USD |
0
|
$10.96M 11.98M USD | $233 254.7 USD | $3.77 4.12 USD | $3.77 4.12 USD | $10.96M 11.98M USD | 25.13 | $0.15 0.16 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.83 4.19 USD |
-0.26
|
$10.93M 11.95M USD | $361 394.62 USD | $3.83 4.19 USD | $3.84 4.2 USD | $10.93M 11.95M USD | 25.53 | $0.15 0.16 USD | |
| Lifecare ASA LIFE.OL | $7.7 0.74 USD |
-8.98
|
$122.06M 11.71M USD | $80.96K 7.77K USD | $7.62 0.73 USD | $9 0.86 USD | $122.06M 11.71M USD | 0 | -$5.72 -0.5 USD | |
| HeraMED Limited 1I4.F | $0.006 0.0065 USD |
+50
|
$8.97M 9.8M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.97M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2399 0.26 USD |
+17.48
|
$8.66M 9.47M USD | $150 163.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.66M 9.47M USD | 0 | -$1.03 -1.1 USD | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Co-Diagnostics, Inc. C97.MU | $0.25 0.27 USD |
+16.82
|
$8.61M 9.41M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.61M 9.41M USD | 0 | -$1.03 -1.1 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.6999 0.77 USD |
+4.48
|
$8.54M 9.33M USD | $2.01K 2.2K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $8.54M 9.33M USD | 0 | -$0.1 -0.1 USD | |
| ViroGates A/S VIRO.CO | $8.12 1.19 USD |
0
|
$62.8M 9.21M USD | $2.46K 360.83 USD | $7.5 1.1 USD | $8.44 1.24 USD | $62.8M 9.21M USD | 0 | -$1.95 -0.2 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
-1.03
|
$8.41M 9.2M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $8.41M 9.2M USD | 4.82 | $0.02 0.02 USD | |
| Luxbright AB (publ) LUR.F | $0.05 0.05 USD |
0
|
$7.81M 8.54M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.81M 8.54M USD | 0 | -$0.02 -0.02 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
+0.22
|
$7.04M 7.7M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.04M 7.7M USD | 0 | -$0.01 -0.01 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$6.84M 7.47M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $6.84M 7.47M USD | 0 | -$0.01 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.34 0.13 USD |
0
|
$76.11M 7.43M USD | $112.33K 10.97K USD | $1.3 0.13 USD | $1.42 0.14 USD | $76.11M 7.43M USD | 0 | -$0.15 -0.01 USD | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
-0.31
|
$6.45M 7.05M USD | $31.96K 34.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.45M 7.05M USD | 0 | -$0.06 -0.06 USD | |
| iXensor Co., Ltd. 6734.TWO | $7.19 0.23 USD |
+8.94
|
$220.18M 7M USD | $288.53K 9.17K USD | $6.36 0.2 USD | $7.77 0.25 USD | $220.18M 7M USD | 0 | -$2.05 -0.06 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $25 0.0015 USD |
-3.85
|
$107.14B 6.85M USD | $7.57M 483.72 USD | $25 0.0015 USD | $26 0.0016 USD | $107.14B 6.85M USD | 9.58 | $2.61 0.0001 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.06 USD |
+2.01
|
$5.92M 6.48M USD | $99 108.22 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.92M 6.48M USD | 0 | -$0.16 -0.1 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.002599 0.0028 USD |
+4
|
$4.66M 5.1M USD | $30 32.79 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $4.66M 5.1M USD | 0 | -$0.02 -0.02 USD | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.05999 — |
+1.64
|
$4.58M — | $164 — | $0.05999 — | $0.05999 — | $4.58M — | 1.23 | $0.05 — | |
| Medical Supply International USA MSIU | $0.0002 — |
-75
|
$4.46M — | $9.5K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||