$3.56T
إجمالي القيمة السوقية
$112.53B
إجمالي حجم التداول
BTC 61.56%     ETH 9.01%
السيطرة

صفحة النتائج 206 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANG ON GROUP  1222.HK $0.02 0.0028 USD
+4.76
$285.53M 36.51M USD $14.19M 1.81M USD $0.02 0.0026 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
Industrie Chimiche Forestali S.p.A.  ICF.MI $5.7 6.23 USD
0
$33.38M 36.49M USD $1.6K 1.75K USD $5.7 6.23 USD $5.7 6.23 USD $33.38M 36.49M USD 19.65 $0.29 0.32 USD
Equity Metals  EQMEF $0.19
+9.41
$36.47M $180.5K $0.17 $0.19 $36.47M 0 -$0.02
Canadian Gold  STRRF $0.19
-4.61
$36.44M $18K $0.19 $0.2 $36.44M 0 -$0.01
Hexza Corporation Berhad  3298.KL $0.8599 0.18 USD
0
$171.32M 36.43M USD $19.9K 4.23K USD $0.8599 0.18 USD $0.8599 0.18 USD $171.32M 36.43M USD 0 -$1.56 -0.3 USD
RITAMIX  1936.HK $0.6099 0.08 USD
-1.61
$284.72M 36.41M USD $2K 255.73 USD $0.6199 0.08 USD $0.6199 0.08 USD $284.72M 36.41M USD 20.33 $0.03 0.003 USD
BIT Mining  BTCM $2.28
+15.74
$36.38M $184.35K $2 $2.38 $36.38M 0 -$1
Karyopharm Therapeutics  KPTI $4.21
-6.24
$36.37M $59.57K $4.19 $4.62 $36.37M 0 -$11.86
Defence Therapeutics Inc.  DTC.F $0.6099 0.66 USD
+10.95
$33.27M 36.37M USD $1.8K 1.97K USD $0.5 0.55 USD $0.6099 0.66 USD $33.27M 36.37M USD 0 -$0.05 -0.05 USD
Infraset Public Company Limited  INSET.BK $1.59 0.04 USD
-2.45
$1.29B 36.36M USD $1.25M 35.25K USD $1.59 0.04 USD $1.64 0.05 USD $1.29B 36.36M USD 15.90 $0.1 0.002 USD
Panjawattana Plastic Public Company Limited  PJW.BK $2.2 0.06 USD
0
$1.29B 36.36M USD $3.48M 97.8K USD $2.18 0.06 USD $2.2 0.06 USD $1.29B 36.36M USD 10.00 $0.22 0.006 USD
Greenland Technologies Holding Corporation  GTEC $2.09
+1.46
$36.35M $112.37K $2.03 $2.13 $36.35M 1.83 $1.14
Lantern Pharma  LTRN $3.37
+1.51
$36.34M $17.06K $3.27 $3.37 $36.34M 0 -$1.84
iShares Asia Trust - iShares Core CSI 300 Index ETF  2846.HK $28.42 3.63 USD
+0.5
$284.2M 36.34M USD $5.8K 741.6 USD $27.22 3.48 USD $28.42 3.63 USD $284.2M 36.34M USD 0 $0 0 USD
Lindbergh S.p.A.  LDB.MI $3.48 3.8 USD
+0.87
$33.24M 36.33M USD $4.5K 4.92K USD $3.42 3.74 USD $3.5 3.83 USD $33.24M 36.33M USD 17.39 $0.2 0.22 USD
NXT Energy  NSFDF $0.39
+8.39
$36.31M $54.99K $0.3499 $0.4 $36.31M 0 -$0.01
Gennex Laboratories Limited  GENNEX.BO $13.18 0.16 USD
-0.3
$3B 36.27M USD $334.73K 4.05K USD $13.1 0.16 USD $13.32 0.16 USD $3B 36.27M USD 16.89 $0.78 0.009 USD
Angus Gold Inc.  GUS.V $0.81 0.6 USD
+1.25
$48.87M 36.26M USD $3.85K 2.85K USD $0.81 0.6 USD $0.81 0.6 USD $48.87M 36.26M USD 0 -$0.09 -0.06 USD
Teuton Resources  TEUTF $0.63
+5.38
$36.26M $17.9K $0.63 $0.7199 $36.26M 0 -$0.04
Compumedics Limited  CMP.AX $0.2899 0.19 USD
+1.79
$54.78M 36.26M USD $250 165.46 USD $0.2899 0.19 USD $0.2899 0.19 USD $54.78M 36.26M USD 0 -$0.02 -0.01 USD
Xilio Therapeutics  XLO $0.6999
0
$36.25M $677.77K $0.6899 $0.7099 $36.25M 0 -$0.65
Tesmec S.p.A.  TES.MI $0.05 0.06 USD
+0.92
$33.16M 36.25M USD $783.22K 856.16K USD $0.05 0.06 USD $0.05999 0.06 USD $33.16M 36.25M USD 0 $0 0 USD
TechPrecision  TPCS $3.71
+4.21
$36.18M $17.91K $3.58 $3.75 $36.18M 0 -$0.89
Appro Photoelectron Inc.  6560.TWO $44 1.4 USD
-2.22
$1.14B 36.18M USD $390.5K 12.41K USD $43.35 1.38 USD $45 1.43 USD $1.14B 36.18M USD 0 -$0.15 -0.004 USD
Equity Metals Corporation  EQTY.V $0.25 0.19 USD
+8.7
$48.7M 36.14M USD $616.95K 457.81K USD $0.2399 0.17 USD $0.26 0.19 USD $48.7M 36.14M USD 0 -$0.03 -0.02 USD
TradeDoubler AB (publ)  TRAD.ST $6.12 0.6 USD
+0.66
$369.93M 36.11M USD $36.51K 3.56K USD $5.92 0.58 USD $6.32 0.62 USD $369.93M 36.11M USD 61.19 $0.1 0.009 USD
ZHONG AO HOME  1538.HK $0.33 0.04 USD
+4.76
$282M 36.06M USD $88K 11.25K USD $0.33 0.04 USD $0.33 0.04 USD $282M 36.06M USD 3.00 $0.11 0.01 USD
Zedge  ZDGE $2.6
+0.39
$36.06M $123.81K $2.55 $2.78 $36.06M 0 -$0.14
KLab Inc.  3656.T $106 0.72 USD
-0.93
$5.34B 36.05M USD $965.5K 6.52K USD $106 0.72 USD $108 0.73 USD $5.34B 36.05M USD 0 -$62.9 -0.4 USD
Lixiang Education Holding  LXEH $1.88
-0.05
$36.03M $40.94K $1.8 $1.94 $36.03M 0 -$2.91
Cartier Resources Inc.  ECR.V $0.11 0.08 USD
-4.35
$48.54M 36.02M USD $104.5K 77.55K USD $0.11 0.08 USD $0.11 0.08 USD $48.54M 36.02M USD 0 -$0.03 -0.02 USD
Euro Sun Mining Inc.  OL11.F $0.08 0.09 USD
+2.56
$32.94M 36M USD $15 16.4 USD $0.08 0.09 USD $0.08 0.09 USD $32.94M 36M USD 0 $0 0 USD
Tesoro Gold Ltd  TSO.AX $0.02999 0.02 USD
+3.7
$54.37M 35.98M USD $4.6M 3.04M USD $0.02999 0.02 USD $0.02999 0.02 USD $54.37M 35.98M USD 0 $0 0 USD
NEW SPARKLEROLL  0970.HK $0.5 0.06 USD
+2.04
$281.4M 35.98M USD $20K 2.56K USD $0.5 0.06 USD $0.5 0.06 USD $281.4M 35.98M USD 0 -$2.87 -0.3 USD
FRONTIER SER  0500.HK $0.1199 0.01 USD
+1.74
$281.2M 35.95M USD $1.34M 170.7K USD $0.11 0.01 USD $0.1199 0.01 USD $281.2M 35.95M USD 0 -$0.04 -0.005 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $27.24 0.86 USD
+1.41
$1.14B 35.93M USD $15.97K 501.56 USD $26.18 0.82 USD $27.24 0.86 USD $1.14B 35.93M USD 0 -$13.76 -0.4 USD
Evergreen Fibreboard Berhad  5101.KL $0.2 0.04 USD
0
$168.93M 35.92M USD $54.4K 11.57K USD $0.2 0.04 USD $0.2 0.04 USD $168.93M 35.92M USD 0 $0 0 USD
Anghami  ANGH $0.54
-1.03
$35.91M $14.94K $0.52 $0.54 $35.91M 0 -$1.1
G2D Investments, Ltd.  G2DI33.SA $1.54 0.31 USD
+1.32
$177.19M 35.91M USD $12.69K 2.57K USD $1.51 0.31 USD $1.54 0.31 USD $177.19M 35.91M USD 0 -$0.38 -0.07 USD
Atlantic American  AAME $1.76
+2.33
$35.9M $4.14K $1.72 $1.76 $35.9M 0 -$0.1
TransAct Technologies Incorporated  TACT $3.56
-3.18
$35.89M $15.37K $3.56 $3.69 $35.89M 0 -$0.89
Ark Restaurants  ARKR $9.95
-2.93
$35.88M $871 $9.7 $9.95 $35.88M 0 -$2.75
BuildDirect.com Technologies Inc.  BILD.V $1.15 0.85 USD
-4.17
$48.35M 35.88M USD $17.9K 13.28K USD $1.15 0.85 USD $1.23 0.91 USD $48.35M 35.88M USD 0 -$0.05 -0.03 USD
M K Land Holdings Berhad  8893.KL $0.14 0.03 USD
+3.7
$168.64M 35.86M USD $167.9K 35.7K USD $0.14 0.03 USD $0.14 0.03 USD $168.64M 35.86M USD 14.00 $0.01 0.002 USD
Mediera Corporation  5398.TWO $22.8 0.72 USD
+0.88
$1.13B 35.84M USD $102.4K 3.25K USD $22.6 0.72 USD $23.05 0.73 USD $1.13B 35.84M USD 0 -$0.02 -0.0006 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
0
$54.12M 35.82M USD $2.3M 1.52M USD $0.02999 0.02 USD $0.02999 0.02 USD $54.12M 35.82M USD 0 $0 0 USD
BetterLife Holding Limited  6909.HK $0.45 0.06 USD
-2.17
$280.12M 35.82M USD $68K 8.69K USD $0.45 0.06 USD $0.46 0.06 USD $280.12M 35.82M USD 0 -$0.04 -0.005 USD
Peiport Holdings Ltd.  2885.HK $0.67 0.09 USD
-4.29
$280M 35.8M USD $642K 82.09K USD $0.66 0.08 USD $0.7399 0.09 USD $280M 35.8M USD 0 -$0.01 -0.001 USD
LS telcom AG  LSX.DE $5.65 6.18 USD
+14.84
$32.73M 35.78M USD $23.56K 25.75K USD $5.35 5.85 USD $5.7 6.23 USD $32.73M 35.78M USD 0 -$0.62 -0.6 USD
The Marygold Companies  MGLD $0.8299
-6.15
$35.78M $979 $0.8299 $0.8299 $35.78M 0 -$0.16
LAVA Therapeutics  LVTX $1.36
+3.03
$35.78M $20.02K $1.31 $1.39 $35.78M 0 -$1.05
Mastermyne Group Limited  MYE.AX $0.1799 0.12 USD
+6.06
$54.01M 35.75M USD $302.18K 200K USD $0.17 0.11 USD $0.1799 0.12 USD $54.01M 35.75M USD 5.83 $0.03 0.02 USD
SHIRBLE STORE  0312.HK $0.11 0.01 USD
-5.36
$279.44M 35.73M USD $818K 104.59K USD $0.11 0.01 USD $0.1199 0.02 USD $279.44M 35.73M USD 0 -$0.01 -0.001 USD
KOP Limited  5I1.SI $0.04 0.03 USD
+7.5
$47.64M 35.71M USD $100 74.95 USD $0.04 0.03 USD $0.04 0.03 USD $47.64M 35.71M USD 0 $0 0 USD
Centric Holdings S.A.  CENTR.AT $0.33 0.36 USD
-2.94
$32.64M 35.68M USD $48.99K 53.55K USD $0.33 0.36 USD $0.34 0.37 USD $32.64M 35.68M USD 0 -$0.01 -0.01 USD
Circle S.p.A.  CIRC.MI $6.9 7.54 USD
0
$32.63M 35.67M USD $4.29K 4.69K USD $6.8 7.43 USD $7 7.65 USD $32.63M 35.67M USD 21.56 $0.32 0.35 USD
BJ PROPERTIES  0925.HK $0.04 0.0051 USD
+5.26
$278.77M 35.64M USD $1.93M 246.26K USD $0.04 0.0046 USD $0.04 0.0051 USD $278.77M 35.64M USD 0 -$0.08 -0.01 USD
BIGG Digital Assets  BBKCF $0.1
+5.26
$35.58M $41.96K $0.08999 $0.1 $35.58M 0 -$0.07
Abcourt Mines  ABMBF $0.04
-10.25
$35.56M $4.4K $0.04 $0.05 $35.56M 0 -$0.01
Matang Berhad  0189.KL $0.07 0.01 USD
0
$167.24M 35.56M USD $683.1K 145.25K USD $0.07 0.01 USD $0.07 0.01 USD $167.24M 35.56M USD 0 $0 0 USD
Asia Enterprises Holding Limited  A55.SI $0.14 0.1 USD
-0.71
$47.42M 35.54M USD $23.4K 17.54K USD $0.14 0.1 USD $0.14 0.1 USD $47.42M 35.54M USD 1.26 $0.11 0.08 USD
Intervacc AB (publ)  IVACC.ST $1.07 0.1 USD
-0.93
$363.99M 35.53M USD $720.62K 70.34K USD $1.05 0.1 USD $1.11 0.11 USD $363.99M 35.53M USD 0 -$0.71 -0.06 USD
Angus Gold  ANGVF $0.5899
+2.42
$35.47M $8.01K $0.5899 $0.5899 $35.47M 0 -$0.07
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
Asia Pacific Wire & Cable  APWC $1.72
+4.21
$35.45M $13.43K $1.64 $1.74 $35.45M 10.11 $0.17
FUSEN PHARM  1652.HK $0.38 0.05 USD
+10.29
$277.24M 35.45M USD $8K 1.02K USD $0.38 0.05 USD $0.39 0.05 USD $277.24M 35.45M USD 0 -$0.28 -0.03 USD
Triunfo Participações e Investimentos S.A.  TPIS3.SA $4.03 0.82 USD
-0.49
$174.81M 35.43M USD $2.6K 526.98 USD $3.99 0.81 USD $4.05 0.82 USD $174.81M 35.43M USD 0 -$0.4 -0.08 USD
Dorel Industries Inc.  DII-B.TO $1.45 1.08 USD
+2.84
$47.74M 35.43M USD $3.3K 2.45K USD $1.41 1.05 USD $1.45 1.08 USD $47.74M 35.43M USD 0 -$7.54 -5.5 USD
TPBI Public Company Limited  TPBI.BK $3.02 0.08 USD
+0.67
$1.26B 35.42M USD $489.4K 13.77K USD $3 0.08 USD $3.04 0.09 USD $1.26B 35.42M USD 4.19 $0.72 0.02 USD
CHINA ITS  1900.HK $0.16 0.02 USD
-5.85
$276.95M 35.41M USD $8K 1.02K USD $0.16 0.02 USD $0.17 0.02 USD $276.95M 35.41M USD 16.10 $0.01 0.001 USD
D. Western Therapeutics Institute, Inc.  4576.T $126 0.85 USD
+8.62
$5.24B 35.4M USD $532.2K 3.59K USD $117 0.79 USD $127 0.86 USD $5.24B 35.4M USD 0 -$36.74 -0.2 USD
Bonterra Resources  BONXF $0.2099
+2.74
$35.39M $38K $0.2099 $0.2099 $35.39M 0 -$0.04
EPS Creative Health Technology Group Limited  3860.HK $0.53 0.07 USD
+3.92
$276.75M 35.39M USD $160K 20.46K USD $0.51 0.07 USD $0.53 0.07 USD $276.75M 35.39M USD 0 -$0.01 -0.001 USD
Comfort Intech Limited  COMFINTE.BO $9.14 0.11 USD
+0.22
$2.92B 35.38M USD $387.66K 4.69K USD $9.1 0.11 USD $9.18 0.11 USD $2.92B 35.38M USD 26.11 $0.35 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.87 0.05 USD
+0.54
$1.26B 35.36M USD $168.98K 4.75K USD $1.85 0.05 USD $1.91 0.05 USD $1.26B 35.36M USD 8.13 $0.23 0.006 USD
Wilton Resources Inc.  WIL.V $0.65 0.48 USD
-9.72
$47.65M 35.36M USD $17.38K 12.9K USD $0.65 0.48 USD $0.68 0.5 USD $47.65M 35.36M USD 0 -$0.03 -0.02 USD
King's Flair International (Holdings) Limited  6822.HK $0.4 0.05 USD
0
$276.5M 35.35M USD $104K 13.3K USD $0.39 0.05 USD $0.4 0.05 USD $276.5M 35.35M USD 13.16 $0.03 0.003 USD
Söktas Tekstil Sanayi Ve Ticaret A.S.  SKTAS.IS $5.07 0.16 USD
+0.2
$1.13B 35.35M USD $443.51K 13.93K USD $5.05 0.16 USD $5.13 0.16 USD $1.13B 35.35M USD 0 -$0.43 -0.01 USD
Andromeda Metals Limited  ADN.AX $0.01 0.0092 USD
0
$53.39M 35.33M USD $11.37M 7.53M USD $0.01 0.0079 USD $0.01 0.0092 USD $53.39M 35.33M USD 0 $0 0 USD
E Split Corp.  ENS-PA.TO $11.15 8.27 USD
+0.45
$47.6M 35.32M USD $3.7K 2.75K USD $11.11 8.24 USD $11.15 8.27 USD $47.6M 35.32M USD 3.19 $3.49 2.59 USD
1911 Gold Corporation  AUMB.V $0.2399 0.18 USD
+9.09
$47.59M 35.31M USD $1.35M 998.15K USD $0.22 0.16 USD $0.26 0.19 USD $47.59M 35.31M USD 0 -$0.05 -0.03 USD
Cartier Resources  ECRFF $0.08
-11.11
$35.3M $3.2K $0.08 $0.08 $35.3M 0 -$0.02
Rockwell Medical  RMTI $1.03
+0.98
$35.29M $148.94K $1 $1.04 $35.29M 0 -$0.01
Ceo Event Medya A.S.  CEOEM.IS $25.52 0.8 USD
+0.08
$1.12B 35.26M USD $341.49K 10.72K USD $25.36 0.8 USD $26.02 0.82 USD $1.12B 35.26M USD 72.91 $0.35 0.01 USD
Sotherly Hotels  SOHO $0.8699
+4.86
$35.23M $6.58K $0.8399 $0.89 $35.23M 0 -$0.18
Huationg Global Limited  41B.SI $0.27 0.2 USD
0
$46.97M 35.2M USD $23.1K 17.31K USD $0.27 0.2 USD $0.27 0.2 USD $46.97M 35.2M USD 2.94 $0.09 0.07 USD
Kuen Chaang Uppertech Corp.  6265.TWO $9.37 0.3 USD
+0.75
$1.11B 35.18M USD $61.88K 1.97K USD $9.25 0.29 USD $9.39 0.3 USD $1.11B 35.18M USD 0 -$0.2 -0.006 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
+13.33
$53.13M 35.16M USD $6.25M 4.13M USD $0.01 0.0092 USD $0.02 0.01 USD $53.13M 35.16M USD 0 $0 0 USD
Kavango Resources Plc  KVGOF $0.008999
-11.76
$35.12M $60K $0.008999 $0.008999 $35.12M 0 -$0.01
Theralase  TLTFF $0.14
0
$35.11M $5K $0.14 $0.1499 $35.11M 0 -$0.01
Telecom Digital Holdings Limited  6033.HK $0.68 0.09 USD
+3.03
$274.55M 35.1M USD $13K 1.66K USD $0.66 0.08 USD $0.68 0.09 USD $274.55M 35.1M USD 11.33 $0.06 0.007 USD
Cemat A/S  CEMAT.CO $0.9599 0.14 USD
-2.24
$239.36M 35.09M USD $147.43K 21.62K USD $0.92 0.13 USD $0.9599 0.14 USD $239.36M 35.09M USD 19.16 $0.05 0.007 USD
Viewbix  VBIX $5.3
-20.23
$35.09M $36.27K $5.08 $6.29 $35.09M 0 -$10.86
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $8.05 0.26 USD
-1.11
$1.1B 35.07M USD $63K 2K USD $7.9 0.25 USD $8.14 0.26 USD $1.1B 35.07M USD 0 -$3 -0.09 USD
Enermax Technology Corporation  8093.TWO $18.1 0.58 USD
+1.12
$1.1B 35.05M USD $114.55K 3.64K USD $17.75 0.56 USD $18.3 0.58 USD $1.1B 35.05M USD 0 -$2.36 -0.07 USD
Eco Wave Power Global AB (publ)  WAVE $6
0
$35.05M $21.81K $5.81 $6.15 $35.05M 0 -$0.4
iQSTEL  IQST $12.08
-3.67
$35.02M $226.43K $11.61 $12.5 $35.02M 0 -$8.8
Bonterra Resources Inc.  BTR.V $0.28 0.21 USD
+7.69
$47.19M 35.02M USD $11.5K 8.54K USD $0.27 0.2 USD $0.2899 0.22 USD $47.19M 35.02M USD 0 -$0.05 -0.03 USD
NorthWest Copper Corp.  NWST.V $0.2 0.15 USD
+2.56
$47.16M 35M USD $101.5K 75.32K USD $0.19 0.14 USD $0.2 0.15 USD $47.16M 35M USD 0 -$0.02 -0.01 USD
Wetteri Oyj  WETTERI.HE $0.2 0.22 USD
0
$31.99M 34.97M USD $33.47K 36.59K USD $0.2 0.22 USD $0.2099 0.22 USD $31.99M 34.97M USD 0 -$0.1 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا