$3.51T
إجمالي القيمة السوقية
$131.94B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

صفحة النتائج 207 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dusk Group Limited  DSK.AX $0.8299 0.55 USD
-1.79
$51.37M 34M USD $82.25K 54.44K USD $0.8299 0.55 USD $0.8499 0.56 USD $51.37M 34M USD 9.16 $0.09 0.06 USD
Cirmaker Technology  CRKT $0.05999
0
$33.99M $32.04K $0.0001 $0.0001 $33.99M 0 -$0.06
Rockwell Medical  RMTI $0.9899
-3.66
$33.99M $73.57K $0.9899 $1.03 $33.99M 0 -$0.01
BIT Mining  BTCM $2.13
-0.93
$33.98M $22.02K $2.04 $2.2 $33.98M 0 -$0.99
Matsa Resources Limited  MAT.AX $0.07 0.05 USD
0
$51.32M 33.97M USD $730.67K 483.6K USD $0.07 0.05 USD $0.07 0.05 USD $51.32M 33.97M USD 0 -$0.01 -0.006 USD
K. Seng Seng Corporation Berhad  5192.KL $0.8 0.17 USD
0
$159.62M 33.94M USD $77.5K 16.48K USD $0.76 0.16 USD $0.8 0.17 USD $159.62M 33.94M USD 0.18 $4.35 0.92 USD
TOPBI International Holdings Limited  2929.TW $9.8 0.31 USD
0
$1.07B 33.94M USD $119.56K 3.8K USD $9.74 0.31 USD $9.84 0.31 USD $1.07B 33.94M USD 46.66 $0.21 0.006 USD
Touax SCA  TOUP.PA $4.44 4.85 USD
0
$30.98M 33.87M USD $824 900.74 USD $4.42 4.83 USD $4.45 4.86 USD $30.98M 33.87M USD 12.68 $0.35 0.38 USD
Pan Global Resources Inc.  PGZ.V $0.1499 0.11 USD
-3.23
$45.6M 33.84M USD $147.25K 109.27K USD $0.1499 0.11 USD $0.16 0.12 USD $45.6M 33.84M USD 0 -$0.02 -0.01 USD
Eco Wave Power Global AB (publ)  WAVE $5.79
-1.28
$33.82M $12.32K $5.72 $5.91 $33.82M 0 -$0.4
Jericho Energy Ventures Inc.  JEV.V $0.1499 0.11 USD
0
$45.58M 33.82M USD $22K 16.33K USD $0.14 0.1 USD $0.1499 0.11 USD $45.58M 33.82M USD 0 -$0.04 -0.02 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.4299 0.32 USD
0
$45.54M 33.79M USD $71.16K 52.8K USD $0.4199 0.31 USD $0.45 0.33 USD $45.54M 33.79M USD 0 -$0.05 -0.03 USD
Pan Hong Holdings Group Limited  P36.SI $0.08999 0.07 USD
0
$45.08M 33.79M USD $10.4K 7.79K USD $0.08 0.06 USD $0.08999 0.07 USD $45.08M 33.79M USD 8.80 $0.01 0.007 USD
Ocumetics Technology Corp.  OTC.V $0.38 0.28 USD
-1.3
$45.51M 33.77M USD $44K 32.65K USD $0.38 0.28 USD $0.39 0.29 USD $45.51M 33.77M USD 0 -$0.03 -0.02 USD
Peiport Holdings Ltd.  2885.HK $0.66 0.08 USD
0
$264M 33.76M USD $70K 8.95K USD $0.65 0.08 USD $0.67 0.09 USD $264M 33.76M USD 0 -$0.01 -0.001 USD
Dorel Industries  DIIBF $1.04
0
$33.75M $600 $1.02 $1.05 $33.75M 0 -$5.51
iAnthus Capital  ITHUF $0.005
0
$33.68M $20.3K $0.0041 $0.004599 $33.68M 0 $0
Rani Therapeutics  RANI $0.5699
-1.75
$33.68M $290.23K $0.56 $0.5999 $33.68M 0 -$0.98
VRX Silica Limited  VRX.AX $0.07 0.05 USD
0
$50.82M 33.63M USD $439.82K 291.1K USD $0.07 0.04 USD $0.07 0.05 USD $50.82M 33.63M USD 0 -$0.01 -0.006 USD
Asia Pacific Wire & Cable  APWC $1.63
-1.21
$33.6M $1.79K $1.62 $1.63 $33.6M 9.58 $0.17
Basler Aktiengesellschaft  0DUI.L $9.17 10.02 USD
-3.58
$30.74M 33.6M USD $888 970.7 USD $9.17 10.02 USD $9.87 10.79 USD $30.74M 33.6M USD 4.63 $1.98 2.16 USD
ABICO NetCom Co.,Ltd.  8071.TWO $17.6 0.56 USD
+0.57
$1.06B 33.6M USD $1.21M 38.59K USD $17.35 0.55 USD $18.2 0.58 USD $1.06B 33.6M USD 0 -$1.34 -0.04 USD
Leading Edge Materials Corp.  LEM.V $0.2 0.14 USD
+2.63
$45.25M 33.58M USD $78K 57.88K USD $0.19 0.14 USD $0.2099 0.16 USD $45.25M 33.58M USD 0 -$0.01 -0.007 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
+2.86
$262.48M 33.56M USD $568K 72.63K USD $0.14 0.02 USD $0.14 0.02 USD $262.48M 33.56M USD 0 -$0.02 -0.002 USD
HUNGFOOKTONG  1446.HK $0.4 0.05 USD
+1.27
$262.38M 33.55M USD $32K 4.09K USD $0.4 0.05 USD $0.4 0.05 USD $262.38M 33.55M USD 0 -$0.02 -0.002 USD
GFG Resources Inc  GFG.V $0.16 0.12 USD
0
$45.2M 33.54M USD $9K 6.68K USD $0.16 0.12 USD $0.16 0.12 USD $45.2M 33.54M USD 0 $0 0 USD
SSC Security Services Corp.  SECU.V $2.45 1.82 USD
+0.41
$45.19M 33.53M USD $5.9K 4.38K USD $2.44 1.81 USD $2.45 1.82 USD $45.19M 33.53M USD 0 -$0.02 -0.01 USD
Odyssey Marine Exploration  OMEX $1.07
+3.88
$33.53M $1.6M $1.04 $1.12 $33.53M 4.11 $0.26
KH Group Oyj  KHG.HE $0.53 0.58 USD
-0.75
$30.67M 33.52M USD $1.8K 1.96K USD $0.53 0.58 USD $0.53 0.58 USD $30.67M 33.52M USD 13.19 $0.04 0.04 USD
Equity Metals  EQMEF $0.17
-2.27
$33.51M $5K $0.17 $0.17 $33.51M 0 -$0.02
TECHNOVATOR  1206.HK $0.34 0.04 USD
+1.52
$262.03M 33.5M USD $70K 8.95K USD $0.33 0.04 USD $0.34 0.04 USD $262.03M 33.5M USD 0 -$0.37 -0.04 USD
Donaco International Limited  DNA.AX $0.04 0.03 USD
+2.5
$50.6M 33.49M USD $37.94K 25.11K USD $0.04 0.03 USD $0.04 0.03 USD $50.6M 33.49M USD 1.36 $0.03 0.02 USD
Peel Mining Limited  PEX.AX $0.08999 0.06 USD
+6.1
$50.55M 33.46M USD $30.88K 20.44K USD $0.08999 0.06 USD $0.08999 0.06 USD $50.55M 33.46M USD 0 -$0.01 -0.006 USD
Herantis Pharma Oyj  HRTIS.HE $1.27 1.39 USD
+1.6
$30.6M 33.45M USD $4.45K 4.86K USD $1.22 1.33 USD $1.28 1.4 USD $30.6M 33.45M USD 0 -$0.24 -0.2 USD
Jaycorp Berhad  7152.KL $0.5899 0.12 USD
-0.85
$157.21M 33.43M USD $53.6K 11.4K USD $0.5799 0.12 USD $0.5899 0.13 USD $157.21M 33.43M USD 14.62 $0.04 0.008 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.98 0.06 USD
-0.5
$1.19B 33.43M USD $49.65K 1.4K USD $1.98 0.06 USD $2 0.06 USD $1.19B 33.43M USD 10.42 $0.19 0.005 USD
Indowind Energy Limited  INDOWIND.NS $21.45 0.26 USD
-4.5
$2.76B 33.43M USD $354.33K 4.29K USD $21.2 0.26 USD $22.71 0.27 USD $2.76B 33.43M USD 195.00 $0.11 0.001 USD
RITAMIX  1936.HK $0.56 0.07 USD
-3.45
$261.39M 33.42M USD $166K 21.23K USD $0.56 0.07 USD $0.5799 0.07 USD $261.39M 33.42M USD 18.66 $0.03 0.003 USD
Heeros Oyj  HEEROS.HE $5.7 6.23 USD
0
$30.56M 33.4M USD $16 17.49 USD $5.7 6.23 USD $5.7 6.23 USD $30.56M 33.4M USD 51.81 $0.11 0.12 USD
Plastiques du Val de Loire  PVL.PA $1.39 1.51 USD
+2.26
$30.55M 33.39M USD $5.42K 5.93K USD $1.36 1.49 USD $1.39 1.51 USD $30.55M 33.39M USD 0 -$0.14 -0.1 USD
Lottery.com  LTRY $1.25
-5.3
$33.38M $732.5K $1.25 $1.35 $33.38M 0 -$2.06
Eureka Design Public Company Limited  UREKA.BK $0.63 0.02 USD
+25.49
$1.19B 33.37M USD $32.15M 904.51K USD $0.51 0.01 USD $0.65 0.02 USD $1.19B 33.37M USD 31.50 $0.02 0.0005 USD
TechPrecision  TPCS $3.42
-6.56
$33.35M $59.02K $3.29 $3.56 $33.35M 0 -$0.89
Chariot  OIGLF $0.02
0
$33.35M $10K $0.02 $0.02 $33.35M 0 -$0.02
Jericho Energy Ventures  JROOF $0.1
-4.47
$33.34M $5K $0.1 $0.1 $33.34M 0 -$0.03
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$50.36M 33.33M USD $315 208.49 USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
EnWave  NWVCF $0.2999
+3.45
$33.33M $3K $0.2899 $0.2899 $33.33M 0 -$0.01
SHINELONG  1930.HK $0.4 0.05 USD
-1.25
$260.65M 33.33M USD $44K 5.63K USD $0.4 0.05 USD $0.4 0.05 USD $260.65M 33.33M USD 13.16 $0.03 0.003 USD
Marka Yatirim Holding A.S.  MARKA.IS $50.5 1.59 USD
-2.88
$1.06B 33.29M USD $191.02K 6K USD $50.45 1.58 USD $52.1 1.64 USD $1.06B 33.29M USD 0 -$10.64 -0.3 USD
Aker Technology Co., Ltd  6174.TWO $20.95 0.67 USD
+0.24
$1.05B 33.28M USD $53.02K 1.68K USD $20.75 0.66 USD $21 0.67 USD $1.05B 33.28M USD 27.93 $0.75 0.02 USD
Sonic Interfreight Public Company Limited  SONIC.BK $1.53 0.04 USD
0
$1.18B 33.28M USD $87K 2.45K USD $1.52 0.04 USD $1.53 0.04 USD $1.18B 33.28M USD 7.64 $0.2 0.005 USD
SINCERE  0244.HK $0.25 0.03 USD
-1.2
$260.22M 33.27M USD $2K 255.73 USD $0.25 0.03 USD $0.25 0.03 USD $260.22M 33.27M USD 0 -$0.03 -0.003 USD
Camp4 Therapeutics  CAMP $1.65
-6.25
$33.26M $95.96K $1.65 $1.86 $33.26M 0 -$2.41
Equity Metals Corporation  EQTY.V $0.23 0.17 USD
-6.12
$44.81M 33.25M USD $162.3K 120.44K USD $0.23 0.17 USD $0.25 0.19 USD $44.81M 33.25M USD 0 -$0.03 -0.02 USD
Excellon Resources  EXNRF $0.1499
-6.25
$33.22M $297.7K $0.14 $0.16 $33.22M 0 -$0.02
Provectus Biopharmaceuticals  PVCT $0.08
-7.06
$33.2M $18.7K $0.07 $0.08 $33.2M 0 -$0.01
Farmer Bros  FARM $1.54
-2.53
$33.2M $86.05K $1.53 $1.58 $33.2M 0 -$0.68
CEMATRIX  CTXXF $0.22
+0.93
$33.19M $16.3K $0.22 $0.22 $33.19M 0 -$0.01
Leading Edge Materials  LEMIF $0.14
0
$33.17M $4K $0.14 $0.14 $33.17M 0 -$0.01
Nexus Minerals Limited  NXM.AX $0.08 0.05 USD
-1.19
$50.11M 33.17M USD $951.89K 630.01K USD $0.08 0.05 USD $0.08999 0.06 USD $50.11M 33.17M USD 0 -$0.01 -0.006 USD
Cuscapi Berhad  0051.KL $0.17 0.04 USD
0
$155.91M 33.15M USD $233.9K 49.73K USD $0.17 0.04 USD $0.17 0.04 USD $155.91M 33.15M USD 16.50 $0.01 0.002 USD
Feng Ching Metal Corporation  2061.TWO $18.15 0.58 USD
+0.83
$1.04B 33.09M USD $87.1K 2.77K USD $18 0.57 USD $18.35 0.58 USD $1.04B 33.09M USD 0 -$0.44 -0.01 USD
FUSEN PHARM  1652.HK $0.3499 0.04 USD
+1.45
$258.76M 33.09M USD $97K 12.4K USD $0.34 0.04 USD $0.38 0.05 USD $258.76M 33.09M USD 0 -$0.28 -0.03 USD
Radiant Globaltech Berhad  0202.KL $0.28 0.06 USD
0
$155.54M 33.07M USD $11.4K 2.42K USD $0.28 0.06 USD $0.28 0.06 USD $155.54M 33.07M USD 14.00 $0.02 0.004 USD
GFG Resources  GFGSF $0.1199
-1.31
$33.07M $28K $0.11 $0.1199 $33.07M 0 $0
Malaysia Steel Works (KL) Bhd.  5098.KL $0.23 0.05 USD
-2.17
$155.42M 33.05M USD $796.7K 169.4K USD $0.23 0.05 USD $0.23 0.05 USD $155.42M 33.05M USD 11.25 $0.02 0.004 USD
Metacon AB (publ)  META.ST $0.25 0.02 USD
+0.2
$338.17M 33.01M USD $9.68M 945.06K USD $0.2399 0.02 USD $0.26 0.03 USD $338.17M 33.01M USD 0 -$0.2 -0.01 USD
88 Energy Limited  POQ.SG $0.01 0.02 USD
-2.78
$30.19M 33M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $30.19M 33M USD 0 $0 -0.001 USD
FBR  FBRKF $0.005799
+61.11
$33M $1M $0.005 $0.005799 $33M 0 $0
Wintest Corp.  6721.T $112 0.76 USD
+0.9
$4.89B 32.99M USD $690.3K 4.66K USD $109 0.74 USD $114 0.77 USD $4.89B 32.99M USD 0 -$25.26 -0.1 USD
Tectonic Metals  TETOF $0.68
+2.4
$32.99M $188.49K $0.04 $0.04 $32.99M 0 -$0.07
Westell  WSTL $3.25
-0.61
$32.93M $10.19K $3.22 $3.35 $32.93M 0 -$0.37
Minbos Resources Limited  MNB.AX $0.05 0.03 USD
0
$49.73M 32.91M USD $558.42K 369.59K USD $0.05 0.03 USD $0.05 0.03 USD $49.73M 32.91M USD 0 -$0.01 -0.006 USD
Mindtell Technology Limited  8611.HK $0.55 0.07 USD
+22.22
$257.4M 32.91M USD $2.84M 363.13K USD $0.45 0.06 USD $0.56 0.07 USD $257.4M 32.91M USD 0 -$0.01 -0.001 USD
Avertronics Inc.  3597.TWO $26.6 0.85 USD
0
$1.04B 32.91M USD $42.31K 1.34K USD $26.4 0.84 USD $27.1 0.86 USD $1.04B 32.91M USD 20.15 $1.32 0.04 USD
Appro Photoelectron Inc.  6560.TWO $40 1.27 USD
-8.47
$1.04B 32.89M USD $1.51M 48.01K USD $39.4 1.25 USD $42.55 1.35 USD $1.04B 32.89M USD 0 -$0.15 -0.004 USD
Decibel Cannabis Company  DBCCF $0.05999
+12.76
$32.87M $40K $0.05 $0.05 $32.87M 2.85 $0.02
Scorpio Gold Corporation  SGN.V $0.2 0.15 USD
-9.09
$44.27M 32.85M USD $50.52K 37.49K USD $0.2 0.15 USD $0.22 0.16 USD $44.27M 32.85M USD 0 -$0.15 -0.1 USD
IBU-tec advanced materials AG  IBU.DE $6.32 6.91 USD
-2.47
$30.02M 32.82M USD $200 218.63 USD $6.32 6.91 USD $6.38 6.97 USD $30.02M 32.82M USD 0 -$1.12 -1.2 USD
Andromeda Metals Limited  ADN.AX $0.01 0.0086 USD
-7.14
$49.57M 32.81M USD $13.58M 8.99M USD $0.01 0.0086 USD $0.01 0.0092 USD $49.57M 32.81M USD 0 $0 0 USD
HANISON  0896.HK $0.2399 0.03 USD
-0.83
$256.46M 32.79M USD $1.06M 135.02K USD $0.23 0.03 USD $0.2399 0.03 USD $256.46M 32.79M USD 0 -$0.28 -0.03 USD
Axcap Ventures  GARLF $0.11
+3.35
$32.78M $196.83K $0.11 $0.1199 $32.78M 0 -$0.06
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
0
$49.49M 32.76M USD $483.15K 319.78K USD $0.07 0.05 USD $0.08 0.05 USD $49.49M 32.76M USD 0.96 $0.08 0.05 USD
Lotus KFM Berhad  8303.KL $0.1199 0.03 USD
-14.29
$154M 32.74M USD $9.5K 2.02K USD $0.1199 0.03 USD $0.1199 0.03 USD $154M 32.74M USD 0 $0 0 USD
Magnis Energy  MNSEF $0.02
+100
$32.74M $172.46K $0.02 $0.02 $32.74M 2.00 $0.01
HOYA Resort Hotel Group  2736.TWO $17.15 0.54 USD
-0.58
$1.03B 32.68M USD $71.02K 2.26K USD $17.15 0.54 USD $17.3 0.55 USD $1.03B 32.68M USD 0 -$1.79 -0.05 USD
SKB Shutters Corporation Berhad  7115.KL $0.79 0.17 USD
0
$153.66M 32.67M USD $426K 90.58K USD $0.78 0.16 USD $0.79 0.17 USD $153.66M 32.67M USD 5.26 $0.15 0.03 USD
Euro Sun Mining Inc.  OL11.F $0.08 0.08 USD
-3.5
$29.85M 32.63M USD $50K 54.66K USD $0.08 0.08 USD $0.08 0.08 USD $29.85M 32.63M USD 0 $0 0 USD
Exro Technologies Inc.  EXRO.TO $0.08 0.06 USD
0
$43.97M 32.63M USD $117.62K 87.28K USD $0.08 0.06 USD $0.08 0.06 USD $43.97M 32.63M USD 0 -$0.61 -0.4 USD
LS telcom AG  LSX.DE $5.15 5.63 USD
0
$29.83M 32.61M USD $3.16K 3.45K USD $4.98 5.44 USD $5.2 5.68 USD $29.83M 32.61M USD 0 -$0.6 -0.6 USD
Metallic Minerals Corp.  9MM1.F $0.17 0.18 USD
-11.05
$29.81M 32.59M USD $27.5K 30.06K USD $0.17 0.18 USD $0.17 0.18 USD $29.81M 32.59M USD 0 -$0.01 -0.01 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $22.02 0.69 USD
+5.97
$1.04B 32.59M USD $5.22M 164.07K USD $20.4 0.64 USD $22.5 0.71 USD $1.04B 32.59M USD 0 -$2.53 -0.07 USD
Touch Ventures Limited  TVL.AX $0.07 0.05 USD
0
$49.22M 32.58M USD $340.1K 225.1K USD $0.07 0.05 USD $0.07 0.05 USD $49.22M 32.58M USD 2.65 $0.03 0.02 USD
Sona Nanotech Inc.  SONA.CN $0.39 0.29 USD
-10.34
$43.89M 32.57M USD $0 0 USD $0 0 USD $0 0 USD $43.89M 32.57M USD 0 -$0.03 -0.02 USD
Carimin Petroleum Berhad  5257.KL $0.66 0.14 USD
-1.5
$153.16M 32.57M USD $91.4K 19.43K USD $0.66 0.14 USD $0.67 0.14 USD $153.16M 32.57M USD 5.95 $0.11 0.02 USD
Country Group Development Public Company Limited  CGD.BK $0.14 0.0039 USD
0
$1.16B 32.56M USD $629.6K 17.72K USD $0.14 0.0039 USD $0.1499 0.0042 USD $1.16B 32.56M USD 0 -$0.04 -0.001 USD
Spinnova Oyj  SPINN.HE $0.5699 0.62 USD
-1.04
$29.76M 32.53M USD $19.97K 21.83K USD $0.52 0.57 USD $0.5799 0.63 USD $29.76M 32.53M USD 0 -$0.37 -0.4 USD
TWi Biotechnology, Inc.  6610.TWO $11.1 0.35 USD
+1.83
$1.02B 32.52M USD $268.58K 8.53K USD $11 0.35 USD $11.1 0.35 USD $1.02B 32.52M USD 0 -$1.79 -0.05 USD
Bonterra Resources Inc.  BTR.V $0.26 0.19 USD
-3.7
$43.82M 32.51M USD $43.39K 32.2K USD $0.26 0.19 USD $0.2899 0.22 USD $43.82M 32.51M USD 0 -$0.05 -0.03 USD
Aethlon Medical  AEMD $2.02
+1.51
$32.49M $80.77K $1.97 $2.18 $32.49M 0 -$12.33
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا